CRDCrown Diamonds NL06/12/2024
LAST:

 0.8500
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.9400
ASK:
0.9500
VOLUME:
57,214
CHANGE(%):
4.94
PREV:
0.8100
LOW:
0.8100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.81000.94000.81000.850057,2140
06/11/240.82000.82500.75000.810063,0510
06/07/240.85000.85000.84500.84501,6430
06/06/240.82500.85500.79000.820058,7120
06/05/240.85000.85000.78500.8250101,4580
06/04/240.86750.87500.85000.850044,5480
06/03/240.88000.88000.85500.855041,1430
05/31/240.89500.89500.87000.875032,2810
05/30/240.90000.92000.87500.885099,2190
05/29/240.86500.92000.86500.9000330,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04