CRD05/30/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.6625		HIGH:
0.7000		ASK:
0.7150		VOLUME:
371,139
CHANGE(%):
0.71		PREV:
0.7050		LOW:
0.6200		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.66250.70000.62000.7000371,1390
05/29/250.65000.71000.65000.705059,3200
05/28/250.64000.70500.62000.705033,2520
05/27/250.67000.67500.67000.67503,8490
05/21/250.70000.70000.64500.68008,0500
05/20/250.70000.72500.67000.6800186,6240
05/19/250.68000.70000.68000.700018,6440
05/16/250.70500.71000.68000.680022,2120
05/15/250.70000.70000.67000.680030,8620
05/14/250.73000.73000.68000.700055,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20