CRDCrown Diamonds NL11/30/2022
LAST:

 1.360
CHANGE:
 0.00
OPEN:
1.360
HIGH:
1.360
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.360
LOW:
1.360
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.3601.3601.3601.36000
11/29/221.3601.3601.3601.36000
11/28/221.3601.3601.3301.36042,9620
11/25/221.3601.3601.3301.36038,4770
11/24/221.3601.3601.3601.3602,9070
11/23/221.3701.3701.3601.36014,6570
11/22/221.3751.3751.3701.37088,1320
11/21/221.3801.3801.3701.37028,3330
11/18/221.3701.3951.3701.3858,8890
11/17/221.4201.4301.3601.365167,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24