CRD06/24/2025
LAST:

 0.6650
CHANGE:
 0.02
OPEN:
0.6650
HIGH:
0.6700
ASK:
0.6800
VOLUME:
181,980
CHANGE(%):
2.21
PREV:
0.6800
LOW:
0.6575
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.65000.65000.62500.62501,5340
07/03/250.64000.64000.64000.64001,5580
07/02/250.62750.65000.62500.640026,7040
07/01/250.61750.63500.59500.635011,3650
06/30/250.63000.65000.60000.6000123,2640
06/27/250.61500.65000.61500.630084,3150
06/26/250.65000.65000.65000.65003,0000
06/25/250.67000.69000.65750.65751,3000
06/24/250.66500.67000.65750.6650181,9800
06/23/250.62000.68000.62000.680053,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63