CRD06/24/2025
LAST:

 0.6650		CHANGE:
 0.02		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.6800		VOLUME:
181,980
CHANGE(%):
2.21		PREV:
0.6800		LOW:
0.6575		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.63000.64000.63000.64001560
07/07/250.62500.62500.62500.625000
07/04/250.65000.65000.62500.62501,5340
07/03/250.64000.64000.64000.64001,5580
07/02/250.62750.65000.62500.640026,7040
07/01/250.61750.63500.59500.635011,3650
06/30/250.63000.65000.60000.6000123,2640
06/27/250.61500.65000.61500.630084,3150
06/26/250.65000.65000.65000.65003,0000
06/25/250.67000.69000.65750.65751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76