CBAPL06/24/2025
LAST:

 102.4		CHANGE:
 0.13		OPEN:
101.9		HIGH:
102.4		ASK:
102.4		VOLUME:
10,827
CHANGE(%):
0.13		PREV:
102.3		LOW:
101.9		BID:
101.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25102.8103.0102.7103.05,1120
07/10/25102.9102.9102.6102.62,5150
07/09/25102.8103.0102.7103.04,8640
07/08/25102.6103.0102.5102.97,9460
07/07/25103.0103.0102.6102.65,3300
07/04/25102.4103.0102.4103.012,2800
07/03/25102.7103.0102.2102.415,7630
07/02/25102.4103.0102.1103.014,3570
07/01/25102.1102.5102.1102.412,3110
06/30/25102.1102.4102.0102.412,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46