CBAPLCBAPL12/06/2022
LAST:

 100.9
CHANGE:
 0.07
OPEN:
100.9
HIGH:
101.0
ASK:
101.1
VOLUME:
20,018
CHANGE(%):
0.07
PREV:
101.0
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/22100.9101.0100.9100.920,0180
12/05/22101.0101.0100.8101.010,2240
12/02/22101.5101.5100.6101.012,4120
12/01/22100.5101.0100.5101.044,9370
11/30/22100.3100.7100.3100.79,1170
11/29/22100.5100.7100.3100.715,4950
11/28/22100.5101.0100.3100.512,3370
11/25/22100.4100.5100.3100.55,5220
11/24/22100.2100.4100.2100.24,9630
11/23/22100.3100.4100.2100.213,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40