ASX, CURE End of Day and Historical Share Prices []

19 Dec 2025

LAST: 61.99	CHANGE: 0.20	OPEN: 62.20	HIGH: 62.20	ASK: 0.00	VOLUME: 730
LAST: 61.99	CHG(%): 0.32	PREV: 62.19	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	62.20	62.20	61.50	61.99	730
18 Dec 25	62.84	62.84	62.09	62.19	207
17 Dec 25	63.02	63.02	62.31	62.84	942
16 Dec 25	62.84	63.11	62.51	63.02	605
15 Dec 25	62.99	63.31	62.75	62.97	2.0K
12 Dec 25	62.47	63.06	62.47	63.00	3.2K
11 Dec 25	62.31	62.55	62.31	62.43	1.6K
10 Dec 25	62.11	62.29	61.66	62.03	1.5K
09 Dec 25	62.91	63.52	62.91	63.04	441
08 Dec 25	62.52	63.51	62.51	62.90	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.99