CMBCAMBIUM BIO LIMITED07/18/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
789
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2800		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.28000.28000.28000.28007890
07/17/250.27500.27500.27500.27505,3300
07/16/250.27000.27000.27000.27002,3620
07/15/250.27000.28000.27000.270047,7050
07/14/250.30000.30000.27000.270042,6530
07/11/250.24000.30000.23500.3000105,2060
07/10/250.21500.21500.21500.215000
07/09/250.21500.21500.21500.215000
07/08/250.21500.21500.21500.215000
07/07/250.21500.21500.21500.21501,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29