EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMB: Cambium Bio Ltd.

28 Jan 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.6000		ASK:
0.3700		VOLUME:
12.3K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.5900		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.59500.60000.59000.600012.3K
27 Jan 260.60000.60000.60000.600053.2K
23 Jan 260.57000.60000.57000.6000114.3K
22 Jan 260.55000.55000.55000.55008
21 Jan 260.57500.59000.56000.560012.0K
20 Jan 260.52000.56000.50000.560028.1K
19 Jan 260.46000.46000.46000.46001
16 Jan 260.46000.46000.46000.46000
15 Jan 260.46000.46000.46000.4600641
14 Jan 260.46500.46500.46000.4600557

PROFILE

Name:Cambium Bio Ltd.
About:Cambium Bio Limited, a clinical-stage regenerative medicine company, focuses on developing biologics for ophthalmology and tissue repair applications. The company provides lead product candidate is Elate Ocular for the treatment of dry eye disease. The company also develops Progenza, a stem cell platform for knee osteoarthritis and other tissue repair indications; and Sygenus, for wound healing indications. Cambium Bio Limited is headquartered in Bella Vista, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Unit 2.06/31 Lexington Dr, Bella Vista, NSW, Australia, 2153
Website:https://www.cambium.bio
ISIN:AU000000RGS6
FIGI:BBG0058374M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.23 
Forward P/E:-4.70 
Price to Sales:1,914.39 
Price to Book:6.35 
Return on Assets:-1.17 
Return on Equity:-2.09 
EPS Ratio:-0.21 
Revenue:988.4K 
Shares:22.97M 
Market Cap:13.78M 

TECHNICAL INDICATORS

MA5:0.583.1%
MA10:0.5313.0%
MA20:0.5020.7%
MA50:0.4921.6%
MA100:0.5020.9%
MA200:0.3954.6%
STO9:100.00 
STO14:100.00 
RSI14:93.75 
MTM14:0.14
ROC14:0.30 
ATR:0.01 
Week High:0.600.0%
Week Low:0.559.1%
Month High:0.600.0%
Month Low:0.4654.6%
Year High:0.646.7%
Year Low:0.19215.8%
Volatility:1.87 

RECENT SPLITS

Date Ratio
04 Jul 20241-100