CMBCAMBIUM BIO LIMITED06/19/2025
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2250
VOLUME:
16,788
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.21000.21000.21000.210016,7880
06/18/250.22500.22500.20500.20505320
06/17/250.23000.23000.23000.230000
06/16/250.23000.23000.23000.230000
06/13/250.22000.24000.22000.230011,8600
06/12/250.23000.23000.22000.22009,4890
06/11/250.23000.23000.23000.23001210
06/10/250.23000.24000.23000.240016,5000
06/09/250.24500.24500.24500.245000
06/06/250.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12