EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMB:

24 Oct 2025
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.3700		VOLUME:
0
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.3600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.48000.48000.48000.48000
23 Oct 250.48000.48000.48000.4800482
22 Oct 250.48000.48000.48000.4800100
21 Oct 250.48000.48000.48000.48001.3K
20 Oct 250.48000.48000.48000.4800147
17 Oct 250.46000.46000.46000.46000
16 Oct 250.46000.46000.46000.46000
15 Oct 250.47000.47000.46000.460012.0K
14 Oct 250.49500.50500.47500.475010.5K
13 Oct 250.50000.50000.50000.500053.2K

COMPANY PROFILE

Name:
About:Cambium Bio Limited, a clinical-stage regenerative medicine company, focuses on developing biologics for ophthalmology and tissue repair applications. The company provides lead product candidate is Elate Ocular for the treatment of dry eye disease. The company also develops Progenza, a stem cell platform for knee osteoarthritis and other tissue repair indications; and Sygenus, for wound healing indications. Cambium Bio Limited is headquartered in Bella Vista, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Unit 2.06/31 Lexington Dr, Bella Vista, NSW, Australia, 2153
Website:https://www.cambium.bio
ISIN:AU000000RGS6
FIGI:BBG0058374M3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.480.8%
MA10:0.480.8%
MA20:0.492.5%
MA50:0.471.6%
MA100:0.3827.3%
MA200:0.3439.2%
STO9:44.44
STO14:44.44
RSI14:35.00 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.480.0%
Week Low:0.464.3%
Month High:0.528.3%
Month Low:0.4639.2%
Year High:0.6841.7%
Year Low:0.19152.6%

RECENT SPLITS

Date Ratio
04 Jul 20241-100