ASX, CIAKOQ End of Day and Historical Share Prices []

29 Jan 2026

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 2.760	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3.030	3.030	3.030	3.030	0
28 Jan 26	3.030	3.030	3.030	3.030	0
27 Jan 26	3.030	3.030	3.030	3.030	0
23 Jan 26	3.030	3.030	3.030	3.030	0
22 Jan 26	3.030	3.030	3.030	3.030	0
21 Jan 26	3.030	3.030	3.030	3.030	800
20 Jan 26	3.090	3.090	3.090	3.090	800
19 Jan 26	1.500	1.500	1.500	1.500	0
16 Jan 26	1.500	1.500	1.500	1.500	0
15 Jan 26	1.500	1.500	1.500	1.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030