EODData

ASX, CIAKOQ:

28 May 2026
LAST:

2.330

CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.760
VOLUME:
0
CHG(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
2.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.3302.3302.3302.3300
27 May 262.3302.3302.3302.3300
26 May 262.3302.3302.3302.3300
25 May 262.3302.3302.3302.3300
22 May 262.3302.3302.3302.3300
21 May 262.3302.3302.3302.3300
20 May 262.3302.3302.3302.3300
19 May 262.3302.3302.3302.3304.0K
18 May 262.3202.3202.3202.3204.0K
15 May 263.0303.0303.0303.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.330.0%
MA10:2.403.0%
MA20:2.7116.5%
MA50:2.9024.6%
MA100:2.8120.8%
MA200:2.168.0%
STO9:100.00 
STO14:1.41 
RSI14:1.39 
WPR14:-98.59 
MTM14:-0.70
ROC14:-0.23 
ATR:0.05 
Week High:2.330.0%
Week Low:2.330.0%
Month High:3.0330.0%
Month Low:2.328.0%
Year High:3.0932.6%
Year Low:1.5055.3%