ASX, CIAKOQ End of Day and Historical Share Prices []

10 Nov 2026

LAST: 2.330	CHANGE: 0.00	OPEN: 2.330	HIGH: 2.330	ASK: 2.760	VOLUME: 0
LAST: 2.330	CHG(%): 0.00	PREV: 2.330	LOW: 2.330	BID: 2.750

Period:

Date	Open	High	Low	Close
10 Nov 26	2.330	2.330	2.330	2.330
09 Nov 26	2.330	2.330	2.330	2.330
06 Nov 26	2.330	2.330	2.330	2.330
05 Nov 26	2.330	2.330	2.330	2.330
04 Nov 26	2.330	2.330	2.330	2.330
03 Nov 26	2.330	2.330	2.330	2.330
02 Nov 26	2.330	2.330	2.330	2.330
30 Oct 26	2.330	2.330	2.330	2.330
29 Oct 26	2.330	2.330	2.330	2.330
28 Oct 26	2.330	2.330	2.330	2.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.330