CCXCITY CHIC COLLECTIVE LIMITED05/30/2025
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0840		VOLUME:
85
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08300.08300.08300.0830850
05/29/250.08600.08600.08300.0850435,3040
05/28/250.08400.08700.08300.0860389,7750
05/27/250.08500.08600.08200.0820308,6760
05/26/250.08700.08700.08500.085048,0680
05/23/250.08700.08800.08600.088034,2320
05/22/250.08500.08800.08500.088023,7750
05/21/250.08700.08900.08500.0880124,5720
05/20/250.08600.08700.08600.087013,8080
05/19/250.09000.09100.08600.0860478,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20