CCXCITY CHIC COLLECTIVE LIMITED01/27/2023
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7600
ASK:
0.7150
VOLUME:
3,625,534
CHANGE(%):
3.65
PREV:
0.6850
LOW:
0.6900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.70000.76000.69000.71003,625,5340
01/26/230.68500.68500.68500.685000
01/25/230.69000.71500.67000.68501,695,7810
01/24/230.72500.72500.66500.69505,473,4220
01/23/230.69000.72000.64500.72004,796,1280
01/20/230.67000.78000.64500.660011,916,9210
01/19/230.70000.74500.65500.715017,915,6380
01/18/230.54500.64000.50000.64004,066,9120
01/17/230.54500.58000.52500.55003,316,1880
01/16/230.50000.56000.47500.54503,604,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54