ASX, CSLIOC End of Day and Historical Share Prices []

07 May 2026

LAST: 20.84	CHANGE: 0.84	OPEN: 20.56	HIGH: 20.84	ASK: 8.11	VOLUME: 320
LAST: 20.84	CHG(%): 4.20	PREV: 20.00	LOW: 20.50	BID: 8.09

Period:

Date	Open	High	Low	Close	Volume
07 May 26	20.56	20.84	20.50	20.84	320
06 May 26	20.00	20.00	20.00	20.00	150
05 May 26	20.70	20.70	19.83	19.86	275
04 May 26	20.77	20.77	20.11	20.33	395
01 May 26	20.90	20.90	20.90	20.90	136
30 Apr 26	20.47	20.50	20.47	20.50	146
29 Apr 26	21.80	21.81	21.80	21.81	270
28 Apr 26	22.94	23.35	22.94	23.35	800
27 Apr 26	23.82	24.60	23.82	24.60	285
24 Apr 26	22.74	24.41	22.74	24.37	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.84