EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYB: AUCYBER FPO [CYB]

18 Nov 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0800		VOLUME:
38.5K
CHG(%):
2.56		PREV:
0.0780		LOW:
0.0760		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.07800.07800.07600.076038.5K
17 Nov 250.07800.07800.07800.078012.7K
14 Nov 250.07800.07800.07800.07803.3K
13 Nov 250.07800.07800.07800.07800
12 Nov 250.07800.07800.07800.078031.6K
11 Nov 250.08000.08000.08000.0800568
10 Nov 250.08200.08200.08200.08200
07 Nov 250.08200.08200.08200.08200
06 Nov 250.08200.08200.08200.08200
05 Nov 250.08200.08200.08200.08200

PROFILE

Name:AUCYBER FPO [CYB]
About:AUCyber Limited provides cloud solutions and cyber security services for organizations and government agencies in Australia. It operates through Cloud Services in Australia, Cyber Security Services in Australia, and All Other segments. The company offers cloud services, such as secure cloud, cloud compute and storage, backup, M365 backup, and disaster recovery. It also provides cyber security services, including managed security services, managed security operations centre, managed cyber security packages, cyber security maturity assessment, and phishing awareness training, as well as governance, risk, and compliance; and managed services, such as managed IT and cyber security services. In addition, the company engages in the resale of hardware and software licensing. Further, it provides cloud infrastructure-as-a-service, professional and support, managed cyber security and cyber related consulting, and technical project services. The company was formerly known as Sovereign Cloud Holdings Limited and changed its name to AUCyber Limited in October 2024. The company was incorporated in 2017 and is headquartered in Brisbane, Australia. AUCyber Limited is a subsidiary of 5G Networks Limited.
Sector:Technology
Address:120 Wickham Street, Brisbane, QLD, Australia, 4006
Website:https://aucyber.com.au
FIGI:BBG00Y1FTXQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.084.7%
MA20:0.085.1%
MA50:0.084.1%
MA100:0.083.7%
MA200:0.0810.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.085.3%
Week Low:0.080.0%
Month High:0.087.9%
Month Low:0.0810.5%
Year High:0.24209.2%
Year Low:0.0618.8%
Volatility:14.70 

RECENT SPLITS

Date Ratio
04 Jun 20240.1-1