EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYB:

18 Sep 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.07500.07500.07500.07500
17 Sep 250.07500.07500.07500.0750265.8K
16 Sep 250.07500.07500.07500.0750200K
15 Sep 250.07600.07600.07600.0760200K
12 Sep 250.08000.08200.08000.0820150K
11 Sep 250.08000.08200.08000.0800378.1K
10 Sep 250.07900.07900.07900.07900
09 Sep 250.07900.07900.07900.0790317
08 Sep 250.07700.07900.07700.0780100K
05 Sep 250.07900.07900.07900.0790300K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.10
STO14:36.36
RSI14:60.00
WPR14:-63.64
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.07
Volatility:29.69

RECENT SPLITS

Date Ratio
04 Jun 20240.1-1