CYBCYBG PLC07/18/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0880
VOLUME:
19,495
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08100.08100.08100.081019,4950
07/17/250.09000.09000.08000.080011,6950
07/16/250.09000.09000.09000.090071,5600
07/15/250.07900.08900.07900.08908,2510
07/14/250.07800.07900.07800.079011,4630
07/11/250.07500.07500.07500.075000
07/10/250.07500.07500.07500.075000
07/09/250.07500.07500.07500.075000
07/08/250.07500.07500.07500.075000
07/07/250.07200.07500.07200.0750180,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29