COIComet Ridge Ltd05/30/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
929,785
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1325
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14000.14000.13250.1400929,7850
05/29/250.13000.14000.13000.1400715,8300
05/28/250.13000.13500.13000.1350384,7700
05/27/250.14000.14000.13500.13501,177,7050
05/26/250.14000.14500.13500.14001,884,4040
05/23/250.14000.14000.13500.14001,381,5280
05/22/250.14000.14000.13500.135032,2220
05/21/250.14000.14000.13500.1400620,4770
05/20/250.13500.14000.13500.140010,2120
05/19/250.14000.14000.13000.1350512,0690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20