EODData

MEMBERSHIP REGISTER LOG IN

ASX, COI: Comet Ridge Ltd

12 Nov 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.1300		VOLUME:
594.3K
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0615		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.06200.06200.06150.0620594.3K
11 Nov 260.06300.06600.06100.061012.38M
10 Nov 260.06500.06600.06200.06401.29M
09 Nov 260.06300.06500.06200.0640947.9K
06 Nov 260.06100.06500.06100.0650847.7K
05 Nov 260.06600.06800.06400.0640873.3K
04 Nov 260.07000.07000.06300.06604.98M
03 Nov 260.06700.06800.06200.06802.53M
02 Nov 260.07000.07000.06700.06751.53M
30 Oct 260.07000.07050.06800.07001.5M

PROFILE

Name:Comet Ridge Ltd
About:Comet Ridge Limited engages in the oil and gas exploration, appraisal, and development activities in Australia. The company's flagship property is the Mahalo Gas Hub which consists of 2 reserves and 2 contingent resources of 676 petajoules located in southern Bowen Basin. Comet Ridge Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Energy
Address:410 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.cometridge.com.au
ISIN:AU000000COI3
FIGI:BBG000LHFM12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.33 
Forward P/E:-6.36 
PEG Ratio:-6.36 
Price to Sales:-61.87 
Price to Book:0.80 
Operating Margin:7.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:-2,243,000 
Shares:1.679B 
Market Cap:104.1M 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.076.5%
MA20:0.077.7%
MA50:0.0823.1%
MA100:0.0833.7%
MA200:0.1178.9%
RSI14:34.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0712.9%
Week Low:0.061.6%
Month High:0.0821.0%
Month Low:0.0678.9%
Year High:0.18182.3%
Year Low:0.061.6%
Volatility:27.40 

RECENT SPLITS

Date Ratio
21 May 20091-1