COIComet Ridge Ltd07/03/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
138,770
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.14000.14500.13500.1350138,7700
07/02/250.13500.14000.13000.1300380,5990
07/01/250.14250.14500.13500.1350278,8990
06/30/250.14500.14500.14000.1400876,4820
06/27/250.13750.14500.13500.14501,502,8190
06/26/250.15000.15000.14000.14001,044,5480
06/25/250.14500.15000.14000.1500521,1670
06/24/250.15000.15000.14500.1450352,8260
06/23/250.14500.15000.14500.1500486,6510
06/20/250.15000.15000.14500.1450953,2060
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63