EODData

MEMBERSHIP REGISTER LOG IN

ASX, COI: Comet Ridge Ltd

07 Aug 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0860		ASK:
0.1300		VOLUME:
768.1K
CHG(%):
3.61		PREV:
0.0830		LOW:
0.0820		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.08200.08600.08200.0860768.1K
06 Aug 260.08800.08800.08100.08304.08M
05 Aug 260.08700.08750.08400.08603.76M
04 Aug 260.08500.08800.08500.08801.15M
03 Aug 260.08600.08600.08200.08602.94M
31 Jul 260.08800.09200.08600.08705.27M
30 Jul 260.08650.08900.08400.08602.26M
29 Jul 260.08700.08800.08200.08802.71M
28 Jul 260.08900.08900.08300.08803.91M
27 Jul 260.08900.08900.08500.08902.43M

PROFILE

Name:Comet Ridge Ltd
About:Comet Ridge Limited engages in the oil and gas exploration, appraisal, and development activities in Australia. The company's flagship property is the Mahalo Gas Hub which consists of 2 reserves and 2 contingent resources of 676 petajoules located in southern Bowen Basin. Comet Ridge Limited was incorporated in 2003 and is based in Brisbane, Australia.
Sector:Energy
Address:410 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.cometridge.com.au
ISIN:AU000000COI3
FIGI:BBG000LHFM12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.90 
Forward P/E:-9.10 
PEG Ratio:-9.10 
Price to Sales:-60.65 
Price to Book:1.40 
Operating Margin:-2.58 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:-2,243,000 
Shares:1.495B 
Market Cap:128.56M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.8%
MA20:0.092.8%
MA50:0.1021.9%
MA100:0.1244.2%
MA200:0.1346.3%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.097.0%
Week Low:0.086.2%
Month High:0.098.1%
Month Low:0.0846.3%
Year High:0.18103.5%
Year Low:0.086.2%
Volatility:40.90 

RECENT SPLITS

Date Ratio
21 May 20091-1