COIComet Ridge Ltd12/02/2022
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
827,177
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.18000.18000.17500.1750827,1770
12/01/220.18500.18500.17500.1750402,2750
11/30/220.17500.18500.17500.1850882,0900
11/29/220.17500.17500.17250.1750745,4550
11/28/220.18000.18000.17250.17251,092,1660
11/25/220.18000.18500.18000.1800464,0930
11/24/220.18500.19000.18000.1850939,2470
11/23/220.18000.19000.18000.18501,814,0810
11/22/220.18500.18500.17500.1800769,7170
11/21/220.18000.18500.18000.1800440,8900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33