CIPCENTURIA INDUSTRIAL REIT07/04/2025
LAST:

 3.150		CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.180		ASK:
3.190		VOLUME:
1,922,449
CHANGE(%):
0.32		PREV:
3.160		LOW:
3.130		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.1803.1803.1303.1501,922,4490
07/03/253.1703.2003.1403.160948,0910
07/02/253.1703.1903.1603.1801,786,7310
07/01/253.1303.1903.1203.1501,831,5520
06/30/253.1503.1503.1203.1201,976,2930
06/27/253.1603.1653.1203.1201,795,2600
06/26/253.1803.1803.1603.1701,425,9280
06/25/253.1803.1903.1603.1601,072,0110
06/24/253.2003.2053.1803.1901,039,8710
06/23/253.1803.2153.1503.1801,075,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63