ASX, CP8O End of Day and Historical Share Prices []

11 Nov 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.0250	0.0250	0.0250	0.0250
10 Nov 26	0.0250	0.0250	0.0250	0.0250
09 Nov 26	0.0250	0.0250	0.0250	0.0250
06 Nov 26	0.0250	0.0250	0.0250	0.0250
05 Nov 26	0.0250	0.0250	0.0250	0.0250
04 Nov 26	0.0250	0.0250	0.0250	0.0250
03 Nov 26	0.0250	0.0250	0.0250	0.0250
02 Nov 26	0.0250	0.0250	0.0250	0.0250
30 Oct 26	0.0250	0.0250	0.0250	0.0250
29 Oct 26	0.0250	0.0250	0.0250	0.0250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250