EODData

ASX, CLX:

17 Oct 2025
LAST:

1.850

CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.850
ASK:
1.700
VOLUME:
31.6K
CHG(%):
0.00
PREV:
1.850
LOW:
1.820
BID:
1.695
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.8201.8501.8201.85031.6K
16 Oct 251.8451.8601.8451.8507.8K
15 Oct 251.8351.8451.8251.82512.3K
14 Oct 251.8501.8501.8351.83512.1K
13 Oct 251.8551.8601.8551.8559.3K
10 Oct 251.8801.8801.8501.8502.1K
09 Oct 251.8501.8801.8501.880804
08 Oct 251.8501.8501.8501.850620
07 Oct 251.8901.8901.8501.8501.6K
06 Oct 251.9001.9001.8501.850572

COMPANY PROFILE

Name:
About:CTI Logistics Limited, together with its subsidiaries, engages in the provision of transport and logistics services in Australia. The company operates through Transport Services, Logistics Services, and Property segments. It offers transport services, such as courier, taxi truck, parcel distribution, fleet management, heavy haulage, line haul, and freight forwarding services. It also provides flooring products logistics and supply based management services; and warehousing and distribution services, including contracted distribution center, overflow warehousing, pick and pack, bulk product storage, external laydown area storage, stock control management, and quarantine inspection and processing services. In addition, the company offers temperature-controlled storage and delivery services for wine, and food and health products; and logistical support services to the minerals and energy sector. Further, the company provides security systems and services comprising electronic alarms, CCTV, and access control systems for residential and commercial premises; and records management services consisting of document and archive storage, core sample storage, data and media storage, imaging and scanning, scheduled pickup and deliveries, and document destruction, as well as provides online access to reports and file activities. Additionally, it offers shredding and recycling services; and is involved in the rental of owner-occupied and investment properties. CTI Logistics Limited was founded in 1972 and is based in West Perth, Australia.
Address:1 Drummond Place, West Perth, WA, Australia, 6005
Website:https://www.ctilogistics.com
ISIN:AU000000CLX8
FIGI:BBG000C0ZDV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:30.83 
EPS Ratio:0.18 
DivYield:0.06 
Div/Share:0.11 
Price to Book:1.13 
Price to Sales:0.46 
EBITDA:38.09M 
Shares:80.72M 
Market Cap:149.33M 

TECHNICAL INDICATORS

MA5:1.840.4%
MA10:1.850.0%
MA20:1.860.4%
MA50:1.860.4%
MA100:1.840.6%
MA200:1.803.0%
STO9:38.46
STO14:31.25
RSI14:46.51
WPR14:-61.54
ATR:0.03 
Week High:1.881.6%
Week Low:1.821.6%
Month High:1.913.0%
Month Low:1.823.0%
Year High:2.0510.8%
Year Low:1.4726.3%
Volatility:17.71 

RECENT SPLITS

Date Ratio
28 May 20126-5
30 Nov 20106-5
30 Nov 2008120-100
19 Dec 20063-1
01 Dec 19942-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.05
12 Sep 2024$0.06
19 Mar 2024$0.05
14 Sep 2023$0.05
28 Feb 2023$0.05
08 Sep 2022$0.04
07 Mar 2022$0.03
26 Oct 2021$0.02
12 Apr 2021$0.02
31 Mar 2019$0.02