CLXCTI Logistics Ltd02/03/2023
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.020
ASK:
2.000
VOLUME:
25,455
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.970
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.0202.0201.9702.00025,4550
02/02/231.9702.0201.9702.02027,4010
02/01/231.9051.9051.9001.9008,1380
01/31/231.9001.9201.8501.88530,9240
01/30/232.0102.0101.8951.90064,9390
01/27/232.1202.2002.0302.04061,7110
01/26/232.1102.1102.1102.11000
01/25/232.0402.1702.0402.11051,2060
01/24/231.9102.0401.9102.04069,7900
01/23/231.8401.9501.8301.890107,9600
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:0.86 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36