CLX07/18/2025
LAST:

 1.900
CHANGE:
 0.01
OPEN:
1.895
HIGH:
1.900
ASK:
1.900
VOLUME:
15,000
CHANGE(%):
0.26
PREV:
1.895
LOW:
1.895
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.8401.8401.8401.8407,4450
07/11/251.7701.8351.7701.83513,2170
07/10/251.7951.8001.7951.8003790
07/09/251.7701.8001.7701.7958,5320
07/08/251.8001.8001.7901.79011,0140
07/07/251.8051.8051.8001.8006,0810
07/04/251.8001.8251.8001.8006,1720
07/03/251.8001.8001.8001.8002,7390
07/02/251.7551.7551.7551.75500
07/01/251.7551.7551.7551.7556170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29