CLX06/24/2025
LAST:

 1.745		CHANGE:
 0.10		OPEN:
1.835		HIGH:
1.835		ASK:
1.840		VOLUME:
1,655
CHANGE(%):
5.16		PREV:
1.840		LOW:
1.745		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.8001.8001.7901.79011,0140
07/07/251.8051.8051.8001.8006,0810
07/04/251.8001.8251.8001.8006,1720
07/03/251.8001.8001.8001.8002,7390
07/02/251.7551.7551.7551.75500
07/01/251.7551.7551.7551.7556170
06/30/251.7751.7751.7501.7504,8750
06/27/251.7501.8031.7501.7758,4450
06/26/251.7551.7551.7551.75550
06/25/251.7551.7551.7501.7504,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76