CLXCTI Logistics Ltd05/20/2024
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.423
HIGH:
1.425
ASK:
1.430
VOLUME:
7,881
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/241.4231.4251.4001.4007,8810
05/17/241.4401.4401.4101.4101,095,9530
05/16/241.4401.4401.4331.4333,5040
05/15/241.4551.4551.4301.4309,7740
05/14/241.4101.4401.4001.44014,1620
05/13/241.4001.4051.4001.40025,5450
05/10/241.4101.4101.4051.4056,1500
05/09/241.4201.4201.4201.42000
05/08/241.4051.4201.4051.42011,8700
05/07/241.3901.4401.3901.44014,0240
FUNDAMENTALS
Sector:Transportation
Industry:Cleaning Products
52wk range:1.35 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22