CLX06/24/2025
LAST:

 1.745
CHANGE:
 0.10
OPEN:
1.835
HIGH:
1.835
ASK:
1.840
VOLUME:
1,655
CHANGE(%):
5.16
PREV:
1.840
LOW:
1.745
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8001.8251.8001.8006,1720
07/03/251.8001.8001.8001.8002,7390
07/02/251.7551.7551.7551.75500
07/01/251.7551.7551.7551.7556170
06/30/251.7751.7751.7501.7504,8750
06/27/251.7501.8031.7501.7758,4450
06/26/251.7551.7551.7551.75550
06/25/251.7551.7551.7501.7504,1580
06/24/251.8351.8351.7451.7451,6550
06/23/251.7951.8401.7951.8404,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63