EODData

MEMBERSHIP REGISTER LOG IN

ASX, CND: Condor Energy Ltd.

14 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0210		VOLUME:
443.5K
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01900.01900.01800.0190443.5K
13 Nov 250.02000.02000.01800.01802.11M
12 Nov 250.02100.02100.02000.0200506.9K
11 Nov 250.02100.02100.02050.0205165.1K
10 Nov 250.02000.02000.02000.0200108.7K
07 Nov 250.02000.02100.02000.0200322.3K
06 Nov 250.02200.02200.01900.02003.91M
05 Nov 250.02100.02200.02100.02102.51M
04 Nov 250.02200.02200.02100.022077.4K
03 Nov 250.02200.02200.02100.0210106.9K

COMPANY PROFILE

Name:Condor Energy Ltd.
About:Condor Energy Limited, together with its subsidiaries, engages in the exploration of oil and gas primarily in Australia. It focuses on technical evaluation agreement in the Tumbes basin consist of Raya, Bonito, and Piedra Redonda oil and gas prospects covering approximately an area of 4,858 square kilometers located in Peru. The company was formerly known as Global Oil & Gas Limited and changed its name to Condor Energy Limited in April 2024. Condor Energy Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Energy
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://condor-energy.com.au
ISIN:AU0000034860
FIGI:BBG000BLFT37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Price to Sales:2,869.74 
Price to Book:2.33 
Return on Assets:-0.27 
Return on Equity:-0.45 
Revenue:6.0K 
Shares:716.72M 
Market Cap:13.62M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.026.3%
MA20:0.0211.1%
MA50:0.0217.9%
MA100:0.0218.4%
MA200:0.0222.1%
STO9:25.00
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.025.6%
Month High:0.0226.3%
Month Low:0.0222.1%
Year High:0.0489.5%
Year Low:0.0211.8%
Volatility:2.85 

RECENT SPLITS

Date Ratio
02 Mar 20231-10
27 May 20201-12
04 May 20201-12