CNDCandle Australia Ltd05/30/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0250		VOLUME:
743,608
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0230		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02400.02500.02300.0240743,6080
05/29/250.02100.02400.02100.02401,993,5140
05/28/250.02100.02200.02100.02101,895,6500
05/27/250.02200.02200.02000.02102,049,0380
05/26/250.02250.02300.02200.0220801,7330
05/23/250.02300.02400.02200.02351,955,0190
05/22/250.02300.02400.02300.0230715,4680
05/21/250.02400.02400.02300.0240437,5380
05/20/250.02300.02300.02300.023000
05/19/250.02300.02400.02300.023068,8260
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20