CRYPCRYP05/30/2025
LAST:

 6.470		CHANGE:
 0.29		OPEN:
6.530		HIGH:
6.530		ASK:
6.500		VOLUME:
288,886
CHANGE(%):
4.29		PREV:
6.760		LOW:
6.320		BID:
6.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.5306.5306.3206.470288,8860
05/29/256.7606.8106.6706.760124,0100
05/28/256.8006.8406.7706.780113,2770
05/27/256.7506.8406.7306.790201,1600
05/26/256.7506.7906.7206.790125,8890
05/23/257.1007.1106.9206.920135,6770
05/22/256.9207.1006.8507.000296,2320
05/21/256.8806.9206.8306.910212,8530
05/20/256.8306.9406.8006.930105,9190
05/19/256.8306.9606.7006.700424,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20