CRYPCRYP12/02/2022
LAST:

 1.820
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
1.820
VOLUME:
108,339
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.810
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.8501.8501.8101.820108,3390
12/01/221.8551.8601.8401.850187,1560
11/30/221.7651.8001.7501.785171,0400
11/29/221.7401.7701.7401.770122,9220
11/28/221.8101.8201.7701.780207,7690
11/25/221.8251.8351.8101.81037,8950
11/24/221.8301.8351.8151.82045,6340
11/23/221.7751.8201.7751.800102,0370
11/22/221.7901.7901.7401.745210,9710
11/21/221.8801.8801.8101.835224,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33