CD1CORDISH DIXON PRIVATE EQUITY FUND I01/17/2025
LAST:

 0.6600		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.6950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.66000.66000.66000.660000
01/16/250.66000.66000.66000.660000
01/15/250.65500.66000.65500.6600139,1490
01/14/250.65000.65000.65000.650010,0000
01/13/250.64000.64000.64000.640000
01/10/250.64000.64000.64000.640010,0000
01/09/250.62500.62500.62500.625000
01/08/250.62500.62500.62500.625000
01/07/250.63000.63000.62500.625023,5260
01/06/250.63000.63000.63000.630015,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31