EODData

MEMBERSHIP REGISTER LOG IN

ASX, CD1:

01 Oct 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.5450		VOLUME:
39.4K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4800		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.49000.50000.48000.500039.4K
30 Sep 250.49000.50000.49000.50003.7K
29 Sep 250.50000.50000.49000.495031K
26 Sep 250.50000.50000.50000.50000
25 Sep 250.50000.50000.50000.500055.4K
24 Sep 250.49500.49500.49500.49502K
23 Sep 250.50000.50000.50000.50000
22 Sep 250.50000.50000.50000.50005.9K
19 Sep 250.49500.50000.49500.49505K
18 Sep 250.50000.50000.50000.500011.8K

COMPANY PROFILE

Name:Cordish Dixon Private Equity Fund I
About:CD Private Equity Fund I is a co-sponsored fund of Cordish Private Ventures LLC and Dixon Advisory and Superannuation Services Pty Ltd., Investment Arm. It specializes in fund of fund investments in buyout funds focused on small to lower middle-markets in the United States.
Industry:Asset Management
Address:The Helmsley Building, New York, NY, United States, 10169
Website:https://cdfunds.com.au/fund1/
ISIN:AU000000CD11
FIGI:BBG0038J3NM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.50
Price to Book:0.58
Price to Sales:322.07
Shares:36.55M
Market Cap:18.28M

TECHNICAL INDICATORS

MA5:0.50
MA10:0.50
MA20:0.52
MA50:0.52
MA100:0.54
MA200:0.56
STO9:100.00
STO14:16.67
RSI14:16.67
WPR14:-66.67
MTM14:-0.02
ROC14:-0.04
ATR:0.01
Week High:0.50
Week Low:0.48
Month High:0.62
Month Low:0.48
Year High:0.79
Year Low:0.48
Volatility:25.30