CD1CORDISH DIXON PRIVATE EQUITY FUND I01/27/2023
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7950
VOLUME:
850
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.77000.77000.77000.77008500
01/26/230.77000.77000.77000.770000
01/25/230.79500.79500.77000.77007,2150
01/24/230.79500.79500.79500.79503390
01/23/230.81000.81000.77000.770060,0000
01/20/230.80000.80000.79000.790043,8700
01/19/230.81000.81000.80000.800023,1040
01/18/230.81000.81000.81000.81004,0000
01/17/230.82500.82500.82500.825000
01/16/230.82500.82500.82500.82509880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54