CD1CORDISH DIXON PRIVATE EQUITY FUND I05/30/2025
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.5800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.57000.57000.57000.570000
05/29/250.57000.57000.57000.570000
05/28/250.57000.57000.56000.570050,2770
05/27/250.56000.56000.56000.560018,7510
05/26/250.57000.57000.57000.570000
05/23/250.57000.57000.57000.570000
05/22/250.57000.57000.57000.570000
05/21/250.57000.57000.57000.57003,0000
05/20/250.55000.56000.55000.560018,8770
05/19/250.58500.58500.58500.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20