CU6CLARITY PHARMACEUTICALS LTD07/04/2025
LAST:

 2.940
CHANGE:
 0.19
OPEN:
2.780
HIGH:
3.050
ASK:
2.140
VOLUME:
4,630,496
CHANGE(%):
6.91
PREV:
2.750
LOW:
2.760
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.7803.0502.7602.9404,630,4960
07/03/252.8002.8302.7002.7502,332,5280
07/02/252.7002.8002.6202.7002,273,8010
07/01/252.5402.7202.4952.7002,216,3320
06/30/252.5302.6302.4202.5002,113,3490
06/27/252.3902.5402.3702.5202,094,7660
06/26/252.0902.4002.0702.3903,760,6410
06/25/252.1502.2102.0852.0901,666,8570
06/24/252.0902.1602.0402.1302,013,2660
06/23/252.0602.0601.9702.0102,183,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63