CU6CLARITY PHARMACEUTICALS LTD11/28/2022
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
21,998
CHANGE(%):
0.51
PREV:
0.9850
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.00001.00000.96500.980021,9980
11/25/220.95001.03000.95000.9850100,2380
11/24/220.98500.98500.91000.910082,7930
11/23/221.02001.05000.98000.985097,1050
11/22/221.03001.03000.96501.0000166,6320
11/21/220.98501.00000.97001.0000290,1540
11/18/220.94500.94500.91000.925054,6960
11/17/220.94500.94500.91000.935052,7460
11/16/220.94500.94500.91500.920013,6600
11/15/220.95000.99000.92500.945098,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28