CU6CLARITY PHARMACEUTICALS LTD05/30/2025
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.190		ASK:
2.170		VOLUME:
12,178,171
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.090		BID:
2.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.1502.1902.0902.16012,178,1710
05/29/252.2002.3652.1202.1604,123,1580
05/28/252.2802.3002.0902.1501,892,1860
05/27/252.2402.2552.1602.210913,9510
05/26/252.2002.2802.1602.2101,036,8200
05/23/252.2602.2902.1902.200989,8940
05/22/252.2702.3002.2202.290949,5640
05/21/252.3202.5002.3102.3202,560,0620
05/20/252.2202.3002.1902.2902,215,2000
05/19/252.4002.4102.1702.1802,988,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20