ASX, CU6 End of Day and Historical Share Prices [Clarity Pharmaceuticals Ltd]

18 Sep 2025

LAST: 3.530	CHANGE: 0.07	OPEN: 3.490	HIGH: 3.600	ASK: 3.420	VOLUME: 1.61M
LAST: 3.530	CHG(%): 2.02	PREV: 3.460	LOW: 3.470	BID: 3.370

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3.490	3.600	3.470	3.530	1.61M
17 Sep 25	3.470	3.540	3.410	3.460	2.08M
16 Sep 25	3.230	3.500	3.225	3.450	2.16M
15 Sep 25	3.240	3.280	3.180	3.230	1.2M
12 Sep 25	3.150	3.360	3.120	3.240	1.53M
11 Sep 25	3.240	3.320	3.110	3.130	1.66M
10 Sep 25	3.080	3.340	3.080	3.320	1.89M
09 Sep 25	3.150	3.190	3.065	3.100	1.46M
08 Sep 25	3.210	3.230	3.060	3.150	1.93M
05 Sep 25	3.160	3.240	3.150	3.170	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530