ASX, CWYKOC End of Day and Historical Share Prices []

21 Oct 2025

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 1.2000	VOLUME: 0
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 1.1900

Period:

Date	Open	High	Low	Close
21 Oct 25	0.9800	0.9800	0.9800	0.9800
20 Oct 25	0.9800	0.9800	0.9800	0.9800
17 Oct 25	0.9800	0.9800	0.9800	0.9800
16 Oct 25	0.9800	0.9800	0.9800	0.9800
15 Oct 25	0.9800	0.9800	0.9800	0.9800
14 Oct 25	0.9800	0.9800	0.9800	0.9800
13 Oct 25	0.9800	0.9800	0.9800	0.9800
10 Oct 25	0.9800	0.9800	0.9800	0.9800
09 Oct 25	0.9800	0.9800	0.9800	0.9800
08 Oct 25	0.9800	0.9800	0.9800	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800