ASX, CWYKOC End of Day and Historical Share Prices []

24 Apr 2026

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 1.2000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 1.1900

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.5650	0.5650	0.5650	0.5650	0
23 Apr 26	0.5650	0.5650	0.5650	0.5650	0
22 Apr 26	0.5650	0.5650	0.5650	0.5650	0
21 Apr 26	0.5500	0.5650	0.5500	0.5650	6.0K
20 Apr 26	0.5050	0.5050	0.5050	0.5050	0
17 Apr 26	0.5050	0.5050	0.5050	0.5050	0
16 Apr 26	0.5050	0.5050	0.5050	0.5050	0
15 Apr 26	0.5050	0.5050	0.5050	0.5050	0
14 Apr 26	0.5050	0.5050	0.5050	0.5050	0
13 Apr 26	0.5050	0.5050	0.5050	0.5050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650