ASX, CWYKOC End of Day and Historical Share Prices []

05 Jun 2026

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 1.2000	VOLUME: 0
LAST: 0.5650	CHG(%): 0.00	PREV: 0.5650	LOW: 0.5650	BID: 1.1900

Period:

Date	Open	High	Low	Close
05 Jun 26	0.5650	0.5650	0.5650	0.5650
04 Jun 26	0.5650	0.5650	0.5650	0.5650
03 Jun 26	0.5650	0.5650	0.5650	0.5650
02 Jun 26	0.5650	0.5650	0.5650	0.5650
01 Jun 26	0.5650	0.5650	0.5650	0.5650
29 May 26	0.5650	0.5650	0.5650	0.5650
28 May 26	0.5650	0.5650	0.5650	0.5650
27 May 26	0.5650	0.5650	0.5650	0.5650
26 May 26	0.5650	0.5650	0.5650	0.5650
25 May 26	0.5650	0.5650	0.5650	0.5650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650