EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBL:

24 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0400		VOLUME:
526.0K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03500.03500.03500.0350526.0K
23 Oct 250.03500.03500.03500.0350300.9K
22 Oct 250.03700.03700.03500.0350369.1K
21 Oct 250.03800.03800.03800.0380106.7K
20 Oct 250.04000.04000.03900.0390112.0K
17 Oct 250.04000.04000.04000.0400172
16 Oct 250.04100.04400.04100.0410161.4K
15 Oct 250.04000.04200.04000.0420173.6K
14 Oct 250.04200.04300.04200.042098.0K
13 Oct 250.04200.04200.04200.04200

COMPANY PROFILE

Name:
About:Control Bionics Limited, together with its subsidiaries, engages in the research, development, commercialization, and sale of assistive communications technology systems in Australia, North America, and internationally. It offers NeuroNode Trilogy, NeuroNode Duo, and Eye-gaze Duo systems that allow people with speech and movement difficulties to control a computer for speech generation, electronic communications, entertainment, and external control of other devices. The company also provides the NeuroStrip, a wearable, miniaturized electromyography device; NeuroNode, a wireless, wearable sensor that allows users to access technology through bioelectric signals and spatial movements; and Cosmos Connect, a small portable control device that turns a single NeuroNode sensor into multiple outputs. In addition, it offers mounting systems under the Rehadapt brand, including wheelchair mounts, floor stands, and table stands; switch systems comprising proximity, press, and finger switches; and the autonomous wheelchair module under the DROVE brand. The company was formerly known as Control Bionics Holdings Pty Limited and changed its name to Control Bionics Limited in September 2020. Control Bionics Limited was incorporated in 2005 and is headquartered in Cremorne, Australia.
Sector:Healthcare
Address:11-13 Pearson Street, Cremorne, VIC, Australia, 3121
Website:https://www.controlbionics.com
ISIN:AU0000114183
FIGI:BBG00Y540M39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.0411.1%
MA20:0.047.4%
MA50:0.046.3%
MA100:0.045.1%
MA200:0.0415.7%
STO14:11.76 
RSI14:54.55
WPR14:-83.33 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0414.3%
Week Low:0.040.0%
Month High:0.0542.9%
Month Low:0.0315.7%
Year High:0.0791.4%
Year Low:0.0334.6%
Volatility:95.22