CAFCentrepoint Alliance Ltd05/21/2024
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.3100
ASK:
0.3100
VOLUME:
100,416
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.29500.31000.29000.3100100,4160
05/20/240.29500.29500.29500.295059,8820
05/17/240.30500.30500.29500.300084,9360
05/16/240.30000.30000.29500.295053,3390
05/15/240.30500.31000.30000.3100318,8610
05/14/240.30500.31000.30000.3050599,3180
05/13/240.29000.29000.29000.290030,0000
05/10/240.28500.29000.28000.290038,5450
05/09/240.29500.29500.29500.295000
05/08/240.28500.29500.28500.29501,5050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.21 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12