CAF05/30/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3600		VOLUME:
59,534
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.34500.35000.34000.350059,5340
05/29/250.35000.35000.34500.345015,2320
05/28/250.35000.35000.34000.3500227,6360
05/27/250.35500.36000.35000.350046,4180
05/21/250.36000.38500.36000.360026,092,7460
05/20/250.36500.36500.36000.360089,0490
05/19/250.35500.36500.35500.365068,6330
05/16/250.35500.36500.35500.3550161,9040
05/15/250.35000.35500.35000.352576,7840
05/14/250.35000.35500.35000.350022,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20