CAF06/24/2025
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
99,034
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.38500.39000.38000.390023,2760
07/02/250.38000.39000.38000.3800127,0320
07/01/250.39000.39000.38000.385010,9820
06/30/250.39000.39000.38000.3850185,4410
06/27/250.37500.39000.37500.390020,2150
06/26/250.39000.39000.37000.3850227,9610
06/25/250.37500.39000.37500.3900107,6040
06/24/250.39000.39000.37500.375099,0340
06/23/250.37500.39500.37000.3850360,3160
06/20/250.37500.38000.37000.3800222,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01