CAFCentrepoint Alliance Ltd01/27/2023
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.24000.24000.24000.240000
01/26/230.24000.24000.24000.240000
01/25/230.24000.24000.24000.240000
01/24/230.24000.24000.24000.24001,0000
01/23/230.23500.23500.23500.235018,6520
01/20/230.23000.23000.23000.2300107,5210
01/19/230.23000.23000.23000.230017,5000
01/18/230.23500.23500.23500.23505,0000
01/17/230.23000.23000.23000.230031,7500
01/16/230.22000.23000.22000.230017,2100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54