EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

12 Nov 2026
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.4350		VOLUME:
7.4M
CHG(%):
1.37		PREV:
0.3650		LOW:
0.3500		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.36500.36500.35000.36007.4M
11 Nov 260.36500.37000.36000.36001.67M
10 Nov 260.36500.37000.36000.36502.56M
09 Nov 260.36500.37000.36000.36502.14M
06 Nov 260.36000.37000.35500.36503.76M
05 Nov 260.35000.36500.35000.36004.47M
04 Nov 260.35000.35500.35000.35503.12M
03 Nov 260.34500.36000.34500.35504.58M
02 Nov 260.34000.35000.34000.34503.74M
30 Oct 260.34000.34500.33500.34002.04M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:7.96 
Price to Sales:7.03 
Price to Book:0.57 
EPS Ratio:0.05 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:942.79M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.361.4%
MA20:0.345.9%
MA50:0.344.7%
MA100:0.386.6%
MA200:0.4011.4%
STO9:66.67
STO14:77.78
RSI14:76.92 
WPR14:-12.50 
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.372.8%
Week Low:0.352.9%
Month High:0.372.8%
Month Low:0.3211.4%
Year High:0.4936.1%
Year Low:0.3214.3%
Volatility:12.23