EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

03 Dec 2025
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.4350		VOLUME:
3.69M
CHG(%):
1.05		PREV:
0.4750		LOW:
0.4700		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.47500.48000.47000.48003.69M
02 Dec 250.47000.48000.46000.47505.05M
01 Dec 250.45500.47000.45500.47002.96M
28 Nov 250.46500.46500.45000.45502.82M
27 Nov 250.46000.46750.46000.46001.73M
26 Nov 250.46500.47500.46000.46502.29M
25 Nov 250.46500.47500.45500.46508.34M
24 Nov 250.44000.46500.44000.46507.56M
21 Nov 250.44000.44000.43500.44001.41M
20 Nov 250.44500.45000.44000.44004.34M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.472.6%
MA10:0.464.0%
MA20:0.464.4%
MA50:0.473.0%
MA100:0.455.9%
MA200:0.4116.6%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.480.0%
Week Low:0.456.7%
Month High:0.480.0%
Month Low:0.4416.6%
Year High:0.504.2%
Year Low:0.3443.3%
Volatility:4.31