CMWCromwell Corporation Ltd05/30/2025
LAST:

 0.3500		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3600		VOLUME:
12,638,771
CHANGE(%):
4.11		PREV:
0.3650		LOW:
0.3500		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.36500.36500.35000.350012,638,7710
05/29/250.36500.37250.36000.365013,675,1570
05/28/250.36500.38000.36000.370010,718,4660
05/27/250.37000.37000.35500.36006,456,8130
05/26/250.36000.37500.35750.37009,918,1630
05/23/250.35500.36000.34500.35509,959,6720
05/22/250.34500.36500.34000.3500308,192,7570
05/21/250.38500.38750.38000.38001,088,6500
05/20/250.38000.38500.37750.38501,601,7720
05/19/250.38000.38500.37500.3800828,6980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.34 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20