CMWCromwell Corporation Ltd12/11/2023
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4500
VOLUME:
2,326,763
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.45000.45000.44000.45002,326,7630
12/08/230.44500.44500.43000.44502,790,6790
12/07/230.44000.44500.43000.44003,745,8470
12/06/230.43000.44500.42000.44005,073,4360
12/05/230.43500.44000.42000.42002,649,9550
12/04/230.44000.44500.43000.43502,951,1950
12/01/230.44500.44500.43000.43001,767,4260
11/30/230.43500.44000.42500.44009,130,4420
11/29/230.42000.43500.40500.43005,521,6770
11/28/230.40000.42000.39000.41504,196,1490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.31 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07