EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

07 Nov 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4350		VOLUME:
995.3K
CHG(%):
2.13		PREV:
0.4700		LOW:
0.4600		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.47000.47000.46000.4600995.3K
06 Nov 250.46000.47000.46000.47002.29M
05 Nov 250.46000.46500.45000.46506.61M
04 Nov 250.46000.46500.45750.46502.12M
03 Nov 250.46500.46750.46000.4600922.9K
31 Oct 250.46000.46500.45500.46502.65M
30 Oct 250.46500.46500.45000.46002.52M
29 Oct 250.47500.47500.46500.46501.64M
28 Oct 250.47500.48250.47000.48002.69M
27 Oct 250.47500.47750.47000.47501.29M

COMPANY PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.471.4%
MA20:0.471.2%
MA50:0.472.4%
MA100:0.435.9%
MA200:0.4112.9%
STO14:18.18 
RSI14:53.33
WPR14:-80.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.472.2%
Week Low:0.452.2%
Month High:0.496.5%
Month Low:0.4512.9%
Year High:0.508.7%
Year Low:0.3437.3%
Volatility:28.29