CMWCromwell Corporation Ltd02/07/2025
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
869,144
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.40000.40500.40000.4050869,1440
02/06/250.39500.40000.39250.4000682,9990
02/05/250.39500.40000.39500.4000208,0750
02/04/250.39500.40000.38500.39501,131,1260
02/03/250.39000.39500.38500.39001,471,0190
01/31/250.40500.40500.39000.39002,491,1870
01/30/250.41000.41000.40000.40001,116,9740
01/29/250.40500.41500.40000.41002,652,3970
01/28/250.40000.40500.40000.4050800,6660
01/24/250.39500.40250.39500.4000831,1080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16