EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

24 Jun 2026
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.4350		VOLUME:
4.18M
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4450		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.46000.46000.44500.45504.18M
23 Jun 260.45000.46500.45000.46003.07M
22 Jun 260.45500.46000.44500.46002.87M
19 Jun 260.44500.45500.44000.45505.94M
18 Jun 260.44000.45000.43500.44501.92M
17 Jun 260.44500.44500.42500.44003.35M
16 Jun 260.44000.45000.44000.44002.74M
15 Jun 260.45000.45500.44000.44501.45M
12 Jun 260.46000.46500.45000.45001.81M
11 Jun 260.44500.46500.44500.45505.07M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:9.39 
Price to Sales:7.03 
Price to Book:0.67 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:1.192B 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.451.0%
MA20:0.443.5%
MA50:0.427.7%
MA100:0.428.8%
MA200:0.443.0%
STO9:60.00
STO14:77.78
RSI14:75.00 
WPR14:-12.50 
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.472.2%
Week Low:0.437.1%
Month High:0.472.2%
Month Low:0.413.0%
Year High:0.509.9%
Year Low:0.3435.8%
Volatility:23.05