CMMKOBCMMKOB02/08/2023
LAST:

 0.4850		CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.7150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/230.48500.48500.48500.485000
02/07/230.48500.48500.48500.48502,0000
02/06/231.40501.40501.40501.405000
02/03/231.40501.40501.40501.405000
02/02/231.40501.40501.40501.405000
02/01/231.40501.40501.40501.405000
01/31/231.40501.40501.40501.405000
01/30/231.40501.40501.40501.405000
01/27/231.40501.40501.40501.405000
01/26/231.40501.40501.40501.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87