CGRCareers Multilist Limited05/30/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0820		VOLUME:
7,399
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08200.08200.08000.08007,3990
05/29/250.08000.08000.08000.080000
05/28/250.08200.08200.08000.080093,9570
05/27/250.08200.08400.08200.082082,0310
05/26/250.07800.07800.07800.078010,0000
05/23/250.08200.08200.08000.080066,8750
05/22/250.08250.08300.08100.0830201,0350
05/21/250.09200.09200.09200.092000
05/20/250.09800.09800.09200.092099,2000
05/19/250.09900.09900.09800.098014,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20