ASX, COHKOE End of Day and Historical Share Prices [Cochlear Limited]

18 May 2026

LAST: 25.99	CHANGE: 0.01	OPEN: 25.99	HIGH: 25.99	ASK: 29.65	VOLUME: 0
LAST: 25.99	CHG(%): 0.04	PREV: 26.00	LOW: 25.99	BID: 15.88

Period:

Date	Open	High	Low	Close	Volume
18 May 26	25.99	25.99	25.99	25.99	0
15 May 26	26.21	26.21	25.99	25.99	450
14 May 26	26.35	26.40	25.92	26.00	562
13 May 26	30.25	30.25	30.25	30.25	0
12 May 26	30.25	30.25	30.25	30.25	0
11 May 26	28.52	30.26	28.50	30.25	250
08 May 26	27.27	27.27	27.27	27.27	0
07 May 26	27.27	27.27	27.27	27.27	75
06 May 26	29.34	29.34	29.34	29.34	75
05 May 26	30.23	30.89	30.23	30.75	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.99