ASX, CIAKOD End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 2.3600	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.8650

Period:

Date	Open	High	Low	Close
28 Nov 25	0.9100	0.9100	0.9100	0.9100
27 Nov 25	0.9100	0.9100	0.9100	0.9100
26 Nov 25	0.9100	0.9100	0.9100	0.9100
25 Nov 25	0.9100	0.9100	0.9100	0.9100
24 Nov 25	0.9100	0.9100	0.9100	0.9100
21 Nov 25	0.9100	0.9100	0.9100	0.9100
20 Nov 25	0.9100	0.9100	0.9100	0.9100
19 Nov 25	0.9100	0.9100	0.9100	0.9100
18 Nov 25	0.9100	0.9100	0.9100	0.9100
17 Nov 25	0.9100	0.9100	0.9100	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100