ASX, CIAKOD End of Day and Historical Share Prices []

09 Nov 2026

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6800	ASK: 2.3600	VOLUME: 0
LAST: 0.6800	CHG(%): 0.00	PREV: 0.6800	LOW: 0.6800	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.6800	0.6800	0.6800	0.6800	0
06 Nov 26	0.6800	0.6800	0.6800	0.6800	0
05 Nov 26	0.6850	0.6850	0.6800	0.6800	40.0K
04 Nov 26	0.6000	0.6000	0.6000	0.6000	0
03 Nov 26	0.6000	0.6000	0.6000	0.6000	0
02 Nov 26	0.6000	0.6000	0.6000	0.6000	0
30 Oct 26	0.6000	0.6000	0.6000	0.6000	0
29 Oct 26	0.6000	0.6000	0.6000	0.6000	0
28 Oct 26	0.6000	0.6000	0.6000	0.6000	0
27 Oct 26	0.6000	0.6000	0.6000	0.6000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800