ASX, CIAKOD End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 2.3600	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.8650

Period:

Date	Open	High	Low	Close
02 Oct 26	0.6000	0.6000	0.6000	0.6000
01 Oct 26	0.6000	0.6000	0.6000	0.6000
30 Sep 26	0.6000	0.6000	0.6000	0.6000
29 Sep 26	0.6000	0.6000	0.6000	0.6000
28 Sep 26	0.6000	0.6000	0.6000	0.6000
25 Sep 26	0.6000	0.6000	0.6000	0.6000
24 Sep 26	0.6000	0.6000	0.6000	0.6000
23 Sep 26	0.6000	0.6000	0.6000	0.6000
22 Sep 26	0.6000	0.6000	0.6000	0.6000
21 Sep 26	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000