ASX, CIAKOD End of Day and Historical Share Prices []

05 Nov 2026

LAST: 0.6800	CHANGE: 0.08	OPEN: 0.6850	HIGH: 0.6850	ASK: 2.3600	VOLUME: 40.0K
LAST: 0.6800	CHG(%): 13.33	PREV: 0.6000	LOW: 0.6800	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.6850	0.6850	0.6800	0.6800	40.0K
04 Nov 26	0.6000	0.6000	0.6000	0.6000	0
03 Nov 26	0.6000	0.6000	0.6000	0.6000	0
02 Nov 26	0.6000	0.6000	0.6000	0.6000	0
30 Oct 26	0.6000	0.6000	0.6000	0.6000	0
29 Oct 26	0.6000	0.6000	0.6000	0.6000	0
28 Oct 26	0.6000	0.6000	0.6000	0.6000	0
27 Oct 26	0.6000	0.6000	0.6000	0.6000	0
26 Oct 26	0.6000	0.6000	0.6000	0.6000	0
23 Oct 26	0.6000	0.6000	0.6000	0.6000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800