CR9CORELLA RESOURCES LTD01/27/2023
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
374,890
CHANGE(%):
14.29
PREV:
0.0280
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03100.03200.03100.0320374,8900
01/26/230.02800.02800.02800.028000
01/25/230.03300.03300.02800.0280475,7820
01/24/230.03300.03300.03300.033000
01/23/230.02900.03300.02900.03301,871,1230
01/20/230.02900.03000.02800.02801,725,1940
01/19/230.02300.02700.02300.02702,027,5810
01/18/230.02400.02500.02200.0220101,5360
01/17/230.02200.02200.02200.02201,3500
01/16/230.02200.02200.02100.021029,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54