CBAKOACommonwealth Bank Of Australia.01/16/2025
LAST:

 15.73
CHANGE:
 0.00
OPEN:
15.73
HIGH:
15.73
ASK:
17.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.73
LOW:
15.73
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2515.7315.7315.7315.7300
01/15/2515.7315.7315.7315.731,5630
01/14/2517.7817.7817.7817.781,5630
01/13/2517.3217.6516.2217.0216,3700
01/10/2520.1220.4620.1220.468,3700
01/09/2523.2023.2022.2722.3928,0000
01/08/2519.6919.6919.6919.6900
01/07/2519.6919.6919.6919.6900
01/06/2519.6919.6919.6919.6900
01/03/2518.4019.7018.3919.6932,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 39.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63