EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNQ:

28 Oct 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4950		ASK:
0.2250		VOLUME:
217.5K
CHG(%):
1.22		PREV:
0.4100		LOW:
0.4100		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.42000.49500.41000.4900217.5K
27 Oct 250.42500.43500.41000.4150370.9K
24 Oct 250.37000.43000.37000.4100299.3K
23 Oct 250.36000.37000.36000.370011.0K
22 Oct 250.38000.38000.35000.3500163.6K
21 Oct 250.38000.38000.37000.37005.8K
20 Oct 250.38000.40500.38000.4000272.5K
17 Oct 250.35500.38000.35000.3800263.3K
16 Oct 250.33000.35000.33000.350039.5K
15 Oct 250.32500.34500.31500.325029.2K

COMPANY PROFILE

Name:
About:Clean TeQ Water Limited provides metals recovery and water treatment solutions for governments and companies in Australia. The company offers ammonia, arsenic and antimony, boron, COD and BOD, nitrate, phosphate, sulphate and uranium, and hardness removal; high recovery desalination; low carbon water treatment; low-cost pathway and dry stacking tailings; phosphate recycling; metal recovery; and zero liquid discharge solutions. It also provides technologies, including rapid tailing dewatering; lens encapsulated bacteria; nitrate removal; continuous ionic filtration; membrane free desalination; low energy evaporation and crystallization; chemical free ultra-high recovery RO; phosphorus recovery; graphene membranes; ion exchange plant solutions; and membranes and filtrations. In addition, it offers turnkey metals recovery and water treatment plants. The company serves agricultural, aquaculture, groundwater, well, industrial, mine, oil and gas, and surface water markets, as well as food and beverage, green hydrogen, municipal reuse, power plant water, remote communities, and surface water markets. Clean TeQ Water Limited was incorporated in 2021 and is headquartered in Mount Waverley, Australia.
Sector:Utilities
Address:40 Ricketts Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.cleanteqwater.com
ISIN:AU0000153280
FIGI:BBG002YNVTR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3827.9%
MA10:0.3732.8%
MA20:0.3540.4%
MA50:0.3063.0%
MA100:0.2596.1%
MA200:0.24107.1%
STO9:81.82 
STO14:84.00 
RSI14:70.45 
MTM14:0.10
ROC14:0.30 
ATR:0.02 
Week High:0.4412.6%
Week Low:0.3540.0%
Month High:0.4412.6%
Month Low:0.31107.1%
Year High:0.4412.6%
Year Low:0.15226.7%
Volatility:117.23