CNQCarbine Tungsten Limited01/31/2023
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4350
VOLUME:
6,750
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.42000.42500.40500.42506,7500
01/30/230.40000.41500.39000.415064,5410
01/27/230.40000.41500.40000.400054,0160
01/26/230.40000.40000.40000.400000
01/25/230.40000.41000.40000.4000103,9910
01/24/230.42000.42000.39000.40007,4550
01/23/230.40000.43000.40000.42001,7200
01/20/230.41500.41500.41500.415030
01/19/230.41500.42000.40000.400091,7250
01/18/230.45000.46000.42500.425083,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73