CNQCarbine Tungsten Limited07/04/2025
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.1700
VOLUME:
3,364
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2250
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.23000.22500.23003,3640
07/03/250.22000.22500.21000.22502,0940
07/02/250.23500.23500.20000.220078,5840
07/01/250.19500.23000.19500.230069,7080
06/30/250.17500.18500.17500.185031,0130
06/27/250.17000.18000.17000.175069,1320
06/26/250.17500.17500.16500.1700197,4380
06/25/250.17500.17500.16500.1700186,8970
06/24/250.17000.17000.16500.1700174,0000
06/23/250.16000.16500.16000.165077,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63