CNQCarbine Tungsten Limited05/30/2025
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1825		ASK:
0.1950		VOLUME:
82,421
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1650		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17500.18250.16500.170082,4210
05/29/250.18000.18500.18000.180011,5400
05/28/250.17500.18500.17500.18008,4380
05/27/250.17500.17500.17500.17502,8090
05/26/250.17500.17500.17500.17505890
05/23/250.18500.18500.17500.17507,5710
05/22/250.18500.18500.17500.182554,3690
05/21/250.17000.17000.17000.17001,3550
05/20/250.18000.19000.17000.170039,4890
05/19/250.20000.20000.17000.1750106,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20