EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEH:

23 Oct 2025
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.3900		VOLUME:
238.8K
CHG(%):
1.23		PREV:
0.4050		LOW:
0.4000		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.40500.41000.40000.4000238.8K
22 Oct 250.39500.40500.39500.405094.1K
21 Oct 250.40000.40500.39500.4000210.3K
20 Oct 250.41000.41000.40000.400039.8K
17 Oct 250.40500.41500.40000.410080.9K
16 Oct 250.40500.41000.40500.405066.7K
15 Oct 250.40500.41500.40500.405067.1K
14 Oct 250.41000.41500.40500.4050113.7K
13 Oct 250.41500.42000.40500.4050207.5K
10 Oct 250.42000.42000.41000.415017.0K

COMPANY PROFILE

Name:
About:Coast Entertainment Holdings Limited engages in the investment, ownership, and operation of leisure and entertainment businesses in Australia. It operates theme park under the Dreamworld and WhiteWater World in Coomera, Queensland; and SkyPoint observation deck and climb in Surfers Paradise, Queensland. The company was formerly known as Ardent Leisure Group Limited and changed its name to Coast Entertainment Holdings Limited in December 2023. The company was incorporated in 2018 and is based in North Sydney, Australia.
Industry:Leisure
Address:83 Mount Street, North Sydney, NSW, Australia, 2060
Website:https://www.coastentertainment.com.au
ISIN:AU0000314254
FIGI:BBG00M7X2BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.400.8%
MA10:0.411.3%
MA20:0.412.1%
MA50:0.412.4%
MA100:0.401.1%
MA200:0.424.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.423.8%
Week Low:0.401.3%
Month High:0.448.8%
Month Low:0.394.0%
Year High:0.5025.0%
Year Low:0.3226.0%
Volatility:27.13