CEH05/30/2025
LAST:

 0.4150		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.4200		VOLUME:
130,420
CHANGE(%):
1.22		PREV:
0.4100		LOW:
0.4050		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.41000.41500.40500.4150130,4200
05/29/250.42000.42000.40500.4100341,6940
05/28/250.41000.42000.41000.4150580,3810
05/27/250.41500.43000.41000.4100219,0280
05/21/250.41000.41500.40500.4150119,9100
05/20/250.42000.42000.40500.4100177,0710
05/19/250.41000.42000.41000.4200326,6610
05/16/250.42500.42500.41000.4100502,4970
05/15/250.43500.43500.41500.4350475,8900
05/14/250.41500.43500.41500.4350129,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20