EODData

MEMBERSHIP REGISTER LOG IN

ASX, CWP:

20 Oct 2025
LAST:

7.600

CHANGE:
 0.08		OPEN:
7.550		HIGH:
7.640		ASK:
7.710		VOLUME:
257.5K
CHG(%):
1.06		PREV:
7.520		LOW:
7.490		BID:
7.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 257.5507.6407.4907.600257.5K
17 Oct 257.5707.6007.4807.520207.6K
16 Oct 257.4307.6507.4107.580738.1K
15 Oct 257.5007.5107.4207.45087.4K
14 Oct 257.5007.5007.3507.48069.2K
13 Oct 257.4807.5307.4107.420184.8K
10 Oct 257.3707.5557.3707.500173.7K
09 Oct 257.5007.5307.3907.450169.0K
08 Oct 257.6507.6507.3907.530152.5K
07 Oct 257.5607.7307.4507.590217.3K

COMPANY PROFILE

Name:
About:Cedar Woods Properties Limited develops and invests in properties in Australia. It engages in the acquisition, development, marketing, and sale of housing lots, apartments, townhouses, and commercial properties in Western Australia, South Australia, Victoria, and Queensland. The company was incorporated in 1987 and is based in West Perth, Australia.
Sector:Real Estate
Address:50 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.cedarwoods.com.au
ISIN:AU000000CWP1
FIGI:BBG000DDCL79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:12.15 
EPS Ratio:0.57 
DivYield:0.04 
Div/Share:0.29 
Price to Book:1.27 
Price to Sales:1.35 
EBITDA:83.96M 
Shares:82.95M 
Market Cap:630.43M 

TECHNICAL INDICATORS

MA5:7.531.0%
MA10:7.511.2%
MA20:7.580.2%
MA50:7.530.9%
MA100:7.313.9%
MA200:6.4318.2%
STO9:78.26
STO14:48.65
RSI14:39.36 
WPR14:-40.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.18 
Week High:7.650.7%
Week Low:7.353.4%
Month High:7.822.9%
Month Low:7.3518.2%
Year High:7.903.9%
Year Low:4.8556.7%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
30 Mar 2025$0.10
25 Sep 2024$0.17
24 Mar 2024$0.08
27 Sep 2023$0.07
27 Mar 2023$0.13
28 Sep 2022$0.15
29 Mar 2022$0.13
29 Sep 2021$0.14
28 Mar 2021$0.13
30 Sep 2020$0.07