CBECOBRE LIMITED12/08/2023
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0510
VOLUME:
242,604
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.04800.05000.04600.0500242,6040
12/07/230.05000.05000.04600.0460175,5210
12/06/230.04800.05100.04600.05101,003,0660
12/05/230.04800.05200.04800.051069,1800
12/04/230.04900.04900.04800.048023,7000
12/01/230.05100.05100.05100.051000
11/30/230.05300.05600.05100.0510546,8690
11/29/230.04700.05500.04700.05201,125,0660
11/28/230.04800.04800.04400.04701,017,9240
11/27/230.04600.05100.04600.0500926,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07