CBECOBRE LIMITED11/30/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2350
VOLUME:
629,919
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.24000.24000.23000.2300629,9190
11/29/220.22000.24500.21500.24001,285,4010
11/28/220.24500.24500.22000.22502,129,6700
11/25/220.26500.27000.25000.25002,748,4890
11/24/220.23500.28000.22500.27003,052,1350
11/23/220.20500.24000.20000.24003,267,0480
11/22/220.22000.22000.20000.21001,195,5410
11/21/220.20000.22500.20000.22502,210,3720
11/18/220.18000.20000.18000.20002,097,2420
11/17/220.17000.18500.17000.18001,565,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24