CBECOBRE LIMITED09/13/2024
LAST:

 0.0680		CHANGE:
 0.01		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0680		VOLUME:
64,403
CHANGE(%):
7.94		PREV:
0.0630		LOW:
0.0680		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.06800.06800.06800.068064,4030
09/12/240.06700.06700.06300.0630493,7540
09/11/240.06400.06800.06400.0680390,6010
09/10/240.06300.06500.06300.0650204,4790
09/09/240.06500.06600.05900.0600938,8600
09/06/240.06500.06500.06500.065000
09/05/240.06500.06500.06400.0650135,9520
09/04/240.06800.07000.06600.0660233,7220
09/03/240.06800.07000.06800.0700502,5590
09/02/240.06700.06900.06600.0660391,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75