EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

25 Sep 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.0540		VOLUME:
2.01M
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.38500.39000.37500.37502.01M
24 Sep 260.38500.39500.37500.38003.86M
23 Sep 260.38000.40000.38000.39503.47M
22 Sep 260.38500.39500.37500.38003.65M
21 Sep 260.36500.40000.33500.380012.98M
18 Sep 260.36000.37500.36000.37506.34M
17 Sep 260.34000.36000.33500.35004.52M
16 Sep 260.33000.35000.32500.34504.63M
15 Sep 260.33000.33500.32000.33505.43M
14 Sep 260.35000.35500.33000.33003.16M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.58 
Forward P/E:38.50 
PEG Ratio:38.50 
Price to Sales:647.59 
Price to Book:4.81 
Operating Margin:-3.70 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:718.3K 
Shares:966.42M 
Market Cap:362.41M 

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.362.9%
MA20:0.380.7%
MA50:0.3410.2%
MA100:0.3218.3%
MA200:0.2456.9%
STO9:61.54
STO14:45.00
RSI14:48.48
WPR14:-30.77
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.406.7%
Week Low:0.3411.9%
Month High:0.4416.0%
Month Low:0.3256.9%
Year High:0.4416.0%
Year Low:0.06495.2%
Volatility:24.18