CBE05/30/2025
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
428,608
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03900.03900.03700.0380428,6080
05/29/250.04000.04000.03800.0400143,2810
05/28/250.03900.04200.03700.03901,463,2530
05/27/250.04200.04200.03500.03703,062,7730
05/21/250.04500.04500.04200.0430510,0820
05/20/250.04100.04400.04100.04401,005,3850
05/19/250.04800.04800.04100.04101,235,4010
05/16/250.04600.04700.04600.0470545,7010
05/15/250.04800.04900.04600.0460664,9580
05/14/250.04800.05100.04700.0490314,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20