EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

28 Apr 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2300		ASK:
0.0540		VOLUME:
4.0M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2100		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.21500.23000.21000.22004.0M
27 Apr 260.20500.21500.20000.21005.59M
24 Apr 260.19750.20500.19750.20004.61M
23 Apr 260.19000.20250.18500.19507.44M
22 Apr 260.18500.19000.18000.19001.97M
21 Apr 260.18000.19000.17750.19003.27M
20 Apr 260.18000.19000.17500.18004.06M
17 Apr 260.16500.18000.16000.17506.11M
16 Apr 260.17000.18000.16500.17007.09M
15 Apr 260.16000.17250.16000.17007.36M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.87 
Price to Sales:147.77 
Price to Book:1.88 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:958.64M 
Market Cap:210.9M 

TECHNICAL INDICATORS

MA5:0.208.4%
MA10:0.1915.8%
MA20:0.1727.3%
MA50:0.1823.7%
MA100:0.1542.5%
MA200:0.1196.4%
STO9:83.33 
STO14:86.67 
RSI14:83.33 
MTM14:0.06
ROC14:0.38 
ATR:0.01 
Week High:0.234.5%
Week Low:0.1823.9%
Month High:0.234.5%
Month Low:0.1496.4%
Year High:0.246.8%
Year Low:0.04528.6%
Volatility:10.93