EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

23 Jun 2026
LAST:

0.3250

CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0540		VOLUME:
4.51M
CHG(%):
9.72		PREV:
0.3600		LOW:
0.3225		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.36000.36000.32250.32504.51M
22 Jun 260.37000.39000.35500.36004.97M
19 Jun 260.35500.37500.35000.37005.4M
18 Jun 260.33500.36000.33000.36006.2M
17 Jun 260.33500.36000.32750.34004.74M
16 Jun 260.34000.34000.30500.32007.11M
15 Jun 260.29500.34000.29500.33005.93M
12 Jun 260.29500.29750.27500.28002.52M
11 Jun 260.28000.29000.27000.28003.88M
10 Jun 260.30500.30500.26500.29003.74M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.87 
Price to Sales:147.77 
Price to Book:1.88 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:958.64M 
Market Cap:311.56M 

TECHNICAL INDICATORS

MA5:0.358.0%
MA10:0.330.2%
MA20:0.313.4%
MA50:0.2627.3%
MA100:0.2151.5%
MA200:0.16107.9%
STO9:40.91
STO14:40.91
RSI14:50.98
WPR14:-50.00
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.3920.0%
Week Low:0.316.6%
Month High:0.3920.0%
Month Low:0.26107.9%
Year High:0.3920.0%
Year Low:0.04733.3%
Volatility:22.40