EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

21 Jul 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.0540		VOLUME:
1.99M
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.25500.26500.25000.26001.99M
20 Jul 260.25500.26250.25000.250012.32M
17 Jul 260.26000.26000.24000.25504.08M
16 Jul 260.26000.27000.25000.26504.81M
15 Jul 260.24500.27000.24000.26007.26M
14 Jul 260.26000.26500.24500.25007.55M
13 Jul 260.26500.27500.25500.26505.33M
10 Jul 260.29500.29500.26500.26503.8M
09 Jul 260.30000.30250.28500.29008.38M
08 Jul 260.33000.33000.33000.33000

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.00 
Forward P/E:29.00 
PEG Ratio:29.00 
Price to Sales:390.19 
Price to Book:3.63 
Operating Margin:-3.70 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:718.3K 
Shares:966.42M 
Market Cap:251.27M 

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.273.5%
MA20:0.3015.6%
MA50:0.3013.6%
MA100:0.248.8%
MA200:0.1844.7%
STO9:19.05 
STO14:8.70 
RSI14:31.58 
WPR14:-91.30 
MTM14:-0.09
ROC14:-0.26 
ATR:0.02 
Week High:0.273.8%
Week Low:0.248.3%
Month High:0.3950.0%
Month Low:0.2444.7%
Year High:0.3950.0%
Year Low:0.04566.7%
Volatility:31.24