EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBE: Cobre Ltd.

30 Jan 2026
LAST:

0.1600

CHANGE:
 0.03		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.0540		VOLUME:
2.74M
CHG(%):
13.51		PREV:
0.1850		LOW:
0.1600		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.18500.19000.16000.16002.74M
29 Jan 260.17000.18500.17000.18504.65M
28 Jan 260.14000.17000.14000.16003.48M
27 Jan 260.15500.15500.14000.14001.29M
23 Jan 260.15500.16500.14500.15002.02M
22 Jan 260.14000.15500.13500.15502.29M
21 Jan 260.13500.14500.12500.14501.8M
20 Jan 260.13500.14500.13500.13501.32M
19 Jan 260.13500.14000.13000.13501.65M
16 Jan 260.12500.14500.12500.14001.24M

PROFILE

Name:Cobre Ltd.
About:Cobre Limited engages in the exploration and evaluation of mineral properties in Australia and Botswana. It explores for copper, gold, silver, and zinc deposits. The company's flagship project is the 100% owned Ngami Copper Project covering an area of 727 square kilometers located in Botswana. Cobre Limited was incorporated in 2018 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Kyle House, Sydney, NSW, Australia, 2000
Website:https://www.cobre.com.au
ISIN:AU0000072555
FIGI:BBG00R41YH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.87 
Price to Sales:147.77 
Price to Book:1.36 
Operating Margin:-3.42 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:352.8K 
Shares:521.31M 
Market Cap:83.41M 

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.156.3%
MA20:0.1321.2%
MA50:0.1233.2%
MA100:0.1061.6%
MA200:0.07119.8%
STO9:45.45
STO14:64.71
RSI14:61.76 
WPR14:-31.25
MTM14:0.05
ROC14:0.39 
ATR:0.02 
Week High:0.1918.8%
Week Low:0.1414.3%
Month High:0.1918.8%
Month Low:0.10119.8%
Year High:0.1918.8%
Year Low:0.04357.1%
Volatility:85.98