ASX, CG1O End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0020	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0380	0.0380	0.0380	0.0380	0
20 Nov 25	0.0380	0.0380	0.0380	0.0380	0
19 Nov 25	0.0380	0.0380	0.0380	0.0380	0
18 Nov 25	0.0380	0.0380	0.0380	0.0380	0
17 Nov 25	0.0380	0.0380	0.0380	0.0380	0
14 Nov 25	0.0400	0.0400	0.0380	0.0380	33.3K
13 Nov 25	0.0400	0.0400	0.0400	0.0400	0
12 Nov 25	0.0400	0.0400	0.0400	0.0400	0
11 Nov 25	0.0400	0.0400	0.0400	0.0400	0
10 Nov 25	0.0400	0.0400	0.0400	0.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380