ASX, CG1O End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0020	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0020

Period:

Date	Open	High	Low	Close
12 Dec 25	0.0380	0.0380	0.0380	0.0380
11 Dec 25	0.0380	0.0380	0.0380	0.0380
10 Dec 25	0.0380	0.0380	0.0380	0.0380
09 Dec 25	0.0380	0.0380	0.0380	0.0380
08 Dec 25	0.0380	0.0380	0.0380	0.0380
05 Dec 25	0.0380	0.0380	0.0380	0.0380
04 Dec 25	0.0380	0.0380	0.0380	0.0380
03 Dec 25	0.0380	0.0380	0.0380	0.0380
02 Dec 25	0.0380	0.0380	0.0380	0.0380
01 Dec 25	0.0380	0.0380	0.0380	0.0380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380