ASX, CG1O End of Day and Historical Share Prices []

09 Oct 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0020	VOLUME: 0
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0020

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0500	0.0500	0.0500	0.0500
08 Oct 26	0.0500	0.0500	0.0500	0.0500
07 Oct 26	0.0500	0.0500	0.0500	0.0500
06 Oct 26	0.0500	0.0500	0.0500	0.0500
05 Oct 26	0.0500	0.0500	0.0500	0.0500
02 Oct 26	0.0500	0.0500	0.0500	0.0500
01 Oct 26	0.0500	0.0500	0.0500	0.0500
30 Sep 26	0.0500	0.0500	0.0500	0.0500
29 Sep 26	0.0500	0.0500	0.0500	0.0500
28 Sep 26	0.0500	0.0500	0.0500	0.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500