ASX, CG1O End of Day and Historical Share Prices []

25 Aug 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0020	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0020

Period:

Date	Open	High	Low	Close
25 Aug 26	0.0350	0.0350	0.0350	0.0350
24 Aug 26	0.0350	0.0350	0.0350	0.0350
21 Aug 26	0.0350	0.0350	0.0350	0.0350
20 Aug 26	0.0350	0.0350	0.0350	0.0350
19 Aug 26	0.0350	0.0350	0.0350	0.0350
18 Aug 26	0.0350	0.0350	0.0350	0.0350
17 Aug 26	0.0350	0.0350	0.0350	0.0350
14 Aug 26	0.0350	0.0350	0.0350	0.0350
13 Aug 26	0.0350	0.0350	0.0350	0.0350
12 Aug 26	0.0350	0.0350	0.0350	0.0350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350