ASX, CG1O End of Day and Historical Share Prices []

31 Aug 2026

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0020	VOLUME: 133.3K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0500	0.0500	0.0500	0.0500	133.3K
28 Aug 26	0.0500	0.0500	0.0500	0.0500	283.3K
27 Aug 26	0.0350	0.0350	0.0350	0.0350	0
26 Aug 26	0.0350	0.0350	0.0350	0.0350	0
25 Aug 26	0.0350	0.0350	0.0350	0.0350	0
24 Aug 26	0.0350	0.0350	0.0350	0.0350	0
21 Aug 26	0.0350	0.0350	0.0350	0.0350	0
20 Aug 26	0.0350	0.0350	0.0350	0.0350	0
19 Aug 26	0.0350	0.0350	0.0350	0.0350	0
18 Aug 26	0.0350	0.0350	0.0350	0.0350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500