ASX, CG1O End of Day and Historical Share Prices []

16 Jan 2026

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0020	VOLUME: 27.8K
LAST: 0.0450	CHG(%): 18.42	PREV: 0.0380	LOW: 0.0450	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0450	0.0450	0.0450	0.0450	27.8K
15 Jan 26	0.0380	0.0380	0.0380	0.0380	0
14 Jan 26	0.0380	0.0380	0.0380	0.0380	0
13 Jan 26	0.0380	0.0380	0.0380	0.0380	0
12 Jan 26	0.0380	0.0380	0.0380	0.0380	0
09 Jan 26	0.0380	0.0380	0.0380	0.0380	0
08 Jan 26	0.0380	0.0380	0.0380	0.0380	0
07 Jan 26	0.0380	0.0380	0.0380	0.0380	0
06 Jan 26	0.0380	0.0380	0.0380	0.0380	0
05 Jan 26	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450