ASX, CGUN End of Day and Historical Share Prices []

28 Oct 2025

LAST: 1.670	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.670	ASK: 1.785	VOLUME: 1.5K
LAST: 1.670	CHG(%): 0.00	PREV: 1.670	LOW: 1.670	BID: 1.660

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.670	1.670	1.670	1.670	1.5K
27 Oct 25	1.675	1.675	1.663	1.670	1.18M
24 Oct 25	1.690	1.695	1.690	1.695	25.0K
23 Oct 25	1.705	1.710	1.705	1.710	10.1K
22 Oct 25	1.705	1.705	1.700	1.705	22.0K
21 Oct 25	1.690	1.690	1.688	1.690	6.3K
20 Oct 25	1.675	1.680	1.675	1.680	10.0K
17 Oct 25	1.670	1.670	1.670	1.670	0
16 Oct 25	1.670	1.670	1.670	1.670	12
15 Oct 25	1.675	1.685	1.670	1.670	186.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670