CGUNCGUN06/24/2025
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.785
VOLUME:
2,344
CHANGE(%):
0.28
PREV:
1.795
LOW:
1.800
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.8001.8001.8001.8002,3440
06/23/251.7951.7951.7951.79514,9080
06/20/251.7851.7851.7851.785150
06/19/251.7751.7801.7751.78042,6370
06/18/251.8001.8001.8001.80011,1110
06/17/251.8051.8051.8001.80022,7130
06/16/251.8001.8001.8001.80000
06/13/251.8001.8001.8001.80011,5000
06/12/251.8251.8251.8251.82583,0000
06/11/251.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06