EODData

ASX, CGUN: Claremont Global Fund

13 May 2026
LAST:

1.320

CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.320
ASK:
1.785
VOLUME:
3.1K
CHG(%):
0.38
PREV:
1.315
LOW:
1.320
BID:
1.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.3201.3201.3201.3203.1K
12 May 261.3151.3151.3151.3153.1K
11 May 261.3281.3281.3281.3283.7K
08 May 261.3501.3501.3501.350583
07 May 261.3601.3601.3601.3600
06 May 261.3701.3701.3601.36018.0K
05 May 261.3751.3751.3751.37589.9K
04 May 261.3901.3901.3751.3753.5K
01 May 261.3851.3851.3851.3850
30 Apr 261.3901.3901.3851.38520.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.331.1%
MA10:1.362.7%
MA20:1.373.9%
MA50:1.373.9%
MA100:1.459.7%
MA200:1.5517.2%
STO9:6.67 
STO14:6.25 
RSI14:19.61 
WPR14:-93.33 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.373.8%
Week Low:1.320.4%
Month High:1.406.1%
Month Low:1.3217.2%
Year High:1.8741.7%
Year Low:1.320.4%
Volatility:5.73 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
01 Jul 2024$0.07