EODData

ASX, CGUN: Claremont Global Fund

07 Aug 2026
LAST:

1.450

CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.450
ASK:
1.785
VOLUME:
86.6K
CHG(%):
0.69
PREV:
1.440
LOW:
1.445
BID:
1.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.4451.4501.4451.45086.6K
06 Aug 261.4351.4451.4351.440576
05 Aug 261.4401.4401.4351.43515.1K
04 Aug 261.4601.4601.4501.4555
03 Aug 261.4251.4301.4251.425582
31 Jul 261.4151.4151.4051.4156.8K
30 Jul 261.4101.4151.4101.4103
29 Jul 261.4001.4101.4001.40033.6K
28 Jul 261.3801.3851.3751.3808
27 Jul 261.3751.3751.3701.3757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.440.6%
MA10:1.422.2%
MA20:1.403.8%
MA50:1.376.2%
MA100:1.366.4%
MA200:1.450.3%
STO9:87.50 
STO14:90.00 
RSI14:70.97 
WPR14:-5.26 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.460.7%
Week Low:1.413.2%
Month High:1.460.7%
Month Low:1.360.3%
Year High:1.7117.9%
Year Low:1.3111.1%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
01 Jul 2024$0.07