CGFPDCGFPD09/16/2024
LAST:

 104.8		CHANGE:
 1.16		OPEN:
105.7		HIGH:
106.0		ASK:
105.0		VOLUME:
1,732
CHANGE(%):
1.09		PREV:
106.0		LOW:
104.8		BID:
104.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24105.7106.0104.8104.81,7320
09/13/24105.3106.0104.8106.01,6120
09/12/24105.0105.5104.5104.52,7090
09/11/24104.9105.5104.9105.59490
09/10/24104.4106.0104.4105.21,3460
09/09/24104.0106.0103.8104.35,0400
09/06/24103.5104.1103.5103.83140
09/05/24103.9104.2103.5104.02,2410
09/04/24103.5103.5103.4103.51,1170
09/03/24103.5103.6103.5103.62,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31