CGFPD05/30/2025
LAST:

 103.1
CHANGE:
 0.01
OPEN:
103.2
HIGH:
103.6
ASK:
103.6
VOLUME:
3,284
CHANGE(%):
0.01
PREV:
103.1
LOW:
103.0
BID:
103.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.2103.6103.0103.13,2840
05/29/25103.3103.6103.1103.12,6110
05/28/25103.5103.7103.3103.32,9470
05/27/25103.7104.2103.3103.55,5090
05/21/25104.5104.8104.2104.24410
05/20/25104.5105.0104.2105.09310
05/19/25104.7105.2104.5104.51,7270
05/16/25104.7105.0104.7105.01,9360
05/15/25104.5105.4104.5105.42,6190
05/14/25105.5105.6105.4105.46570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20