CGFPDCGFPD12/01/2023
LAST:

 102.0		CHANGE:
 0.01		OPEN:
102.0		HIGH:
102.4		ASK:
102.4		VOLUME:
3,426
CHANGE(%):
0.01		PREV:
102.0		LOW:
102.0		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/23102.0102.4102.0102.03,4260
11/30/23101.7102.4101.7102.08,1200
11/29/23101.4101.8101.4101.78,9440
11/28/23101.2101.5101.2101.34,4550
11/27/23101.1101.3101.1101.31,3440
11/24/23101.2101.3101.1101.12,7540
11/23/23101.4101.4101.1101.13,4270
11/22/23101.0101.4101.0101.12,6510
11/21/23101.3101.4101.0101.05,2260
11/20/23101.3101.3101.3101.32,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25