CGFPD06/24/2025
LAST:

 105.0
CHANGE:
 0.85
OPEN:
104.2
HIGH:
105.2
ASK:
105.0
VOLUME:
3,570
CHANGE(%):
0.82
PREV:
104.2
LOW:
104.1
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25104.5104.9104.4104.95,9550
07/07/25104.8104.8104.4104.52430
07/04/25104.3104.9104.3104.92,0180
07/03/25104.1104.3104.0104.32,7780
07/02/25104.0104.2103.9104.07,7710
07/01/25104.1104.1103.9103.96610
06/30/25104.2104.5104.1104.11,4200
06/27/25104.5104.5104.0104.11,7610
06/26/25104.5104.9104.0104.09280
06/25/25104.3104.9104.2104.81,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09