CMMCAPRICORN METALS LTD02/03/2023
LAST:

 4.520
CHANGE:
 0.20
OPEN:
4.530
HIGH:
4.540
ASK:
4.520
VOLUME:
1,651,347
CHANGE(%):
4.24
PREV:
4.720
LOW:
4.450
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.5304.5404.4504.5201,651,3470
02/02/234.8104.8104.6704.7201,516,2090
02/01/234.5104.5704.4704.5501,453,2880
01/31/234.7304.7504.5304.530790,9590
01/30/234.6804.7054.6204.700699,5180
01/27/234.8104.8904.7154.7301,409,7210
01/26/234.8304.8304.8304.83000
01/25/234.9905.0004.7404.8301,253,4250
01/24/234.9004.9004.7904.870823,4580
01/23/234.8804.9304.8004.8801,066,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36