EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMM:

24 Oct 2025
LAST:

12.85

CHANGE:
 0.16		OPEN:
12.89		HIGH:
13.01		ASK:
9.74		VOLUME:
1.29M
CHG(%):
1.23		PREV:
13.01		LOW:
12.82		BID:
9.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.8913.0112.8212.851.29M
23 Oct 2512.9013.1012.8013.013.16M
22 Oct 2513.3013.3712.4812.952.15M
21 Oct 2514.5114.6414.1714.362.7M
20 Oct 2514.0014.1613.7214.081.91M
17 Oct 2514.6914.7714.2814.572.36M
16 Oct 2514.3114.4614.1514.241.52M
15 Oct 2514.0514.2713.9214.101.86M
14 Oct 2513.7214.2413.6714.112.06M
13 Oct 2513.6613.7513.3613.561.38M

COMPANY PROFILE

Name:
About:Capricorn Metals Ltd, together with its subsidiaries, explores, develops, evaluates, and produces gold in Australia. It operates through the Karlawinda Gold Project and the Mt Gibson Gold Project segments. The company holds 100% interest in the Karlawinda gold project located in the Pilbara region of Western Australia; and the Mt Gibson Gold Project located in the Murchison region of Western Australia. It also operates commercial properties. The company was formerly known as Malagasy Minerals Limited and changed its name to Capricorn Metals Limited in February 2016. Capricorn Metals Ltd was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://capmetals.com.au
ISIN:AU000000CMM9
FIGI:BBG000C0X7Y6
LEI:529900CRG304NUYMOV23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.24 
Forward P/E:41.76 
EPS Ratio:0.37 
Price to Book:7.60 
Price to Sales:10.90 
EBITDA:238.76M 
Shares:431.62M 
Market Cap:5.546B 

TECHNICAL INDICATORS

MA5:13.454.7%
MA10:13.787.3%
MA20:13.626.0%
MA50:12.165.7%
MA100:10.8718.2%
MA200:9.6433.3%
RSI14:41.34
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.06 
ATR:0.62 
Week High:14.7714.9%
Week Low:12.483.0%
Month High:14.7714.9%
Month Low:12.0833.3%
Year High:14.7714.9%
Year Low:5.87118.9%
Volatility:25.47 

RECENT SPLITS

Date Ratio
21 Nov 20191-5