CMMCAPRICORN METALS LTD02/28/2024
LAST:

 4.740
CHANGE:
 0.02
OPEN:
4.740
HIGH:
4.855
ASK:
4.750
VOLUME:
1,761,902
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.680
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/244.7404.8554.6804.7401,761,9020
02/27/244.5704.7204.5304.720768,4690
02/26/244.4504.5504.4404.540477,1120
02/23/244.4304.4804.3754.400324,6710
02/22/244.3104.4704.3104.450558,0210
02/21/244.5204.5204.3904.400669,4450
02/20/244.4004.4704.3704.460387,0590
02/19/244.4904.5004.3704.400366,6540
02/16/244.3504.4504.3404.450738,8010
02/15/244.2504.3204.2104.240692,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94