CMMCAPRICORN METALS LTD06/30/2025
LAST:

 9.550		CHANGE:
 0.16		OPEN:
9.630		HIGH:
9.670		ASK:
10.390		VOLUME:
2,181,617
CHANGE(%):
1.65		PREV:
9.710		LOW:
9.400		BID:
10.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6309.6709.4009.5502,181,6170
06/27/2510.12010.1709.6609.7101,286,7370
06/26/259.94010.0009.7409.930955,7590
06/25/2510.25010.3759.9009.9001,481,6410
06/24/2510.34010.52010.08010.3901,330,0780
06/23/2510.52010.56510.19510.2001,302,8930
06/20/2510.28010.62510.26010.5204,362,4660
06/19/2510.16010.31010.01010.2801,020,3180
06/18/2510.40010.42010.14010.2301,025,2120
06/17/2510.24010.42010.17510.3401,522,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17