CMMCAPRICORN METALS LTD06/19/2025
LAST:

 10.28		CHANGE:
 0.05		OPEN:
10.16		HIGH:
10.31		ASK:
10.30		VOLUME:
1,020,318
CHANGE(%):
0.49		PREV:
10.23		LOW:
10.01		BID:
10.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2510.1610.3110.0110.281,020,3180
06/18/2510.4010.4210.1410.231,025,2120
06/17/2510.2410.4210.1810.341,522,5010
06/16/2510.7010.8010.3210.323,629,6770
06/13/259.7210.259.6110.221,803,2020
06/12/259.199.659.179.553,963,7610
06/11/258.989.178.959.12988,9620
06/10/258.969.188.879.182,565,9790
06/09/259.439.439.439.4300
06/06/259.649.779.309.431,980,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12