ASX, CUFO End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0020	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0210	0.0210	0.0210	0.0210	0
01 Apr 26	0.0210	0.0210	0.0210	0.0210	0
31 Mar 26	0.0210	0.0210	0.0210	0.0210	0
30 Mar 26	0.0210	0.0210	0.0210	0.0210	0
27 Mar 26	0.0210	0.0210	0.0210	0.0210	0
26 Mar 26	0.0210	0.0210	0.0210	0.0210	188.3K
25 Mar 26	0.0210	0.0210	0.0210	0.0210	384.6K
24 Mar 26	0.0180	0.0180	0.0180	0.0180	350.0K
23 Mar 26	0.0220	0.0220	0.0220	0.0220	0
20 Mar 26	0.0220	0.0220	0.0220	0.0220	160.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210