ASX, CUFO End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0140	ASK: 0.0020	VOLUME: 13.13M
LAST: 0.0110	CHG(%): 33.33	PREV: 0.0060	LOW: 0.0090	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0100	0.0140	0.0090	0.0110	13.13M
15 Oct 25	0.0070	0.0100	0.0060	0.0080	21.81M
14 Oct 25	0.0060	0.0060	0.0060	0.0060	0
13 Oct 25	0.0060	0.0060	0.0060	0.0060	0
10 Oct 25	0.0050	0.0060	0.0050	0.0060	2.04M
09 Oct 25	0.0040	0.0060	0.0040	0.0050	7.77M
08 Oct 25	0.0040	0.0040	0.0040	0.0040	2.06M
07 Oct 25	0.0040	0.0040	0.0040	0.0040	3.05M
06 Oct 25	0.0030	0.0040	0.0030	0.0040	1.46M
03 Oct 25	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110