ASX, CUFO End of Day and Historical Share Prices []

02 Nov 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0020	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0290	0.0290	0.0290	0.0290	0
30 Oct 26	0.0300	0.0300	0.0290	0.0290	250.0K
29 Oct 26	0.0290	0.0290	0.0290	0.0290	50.0K
28 Oct 26	0.0290	0.0290	0.0290	0.0290	0
27 Oct 26	0.0290	0.0290	0.0290	0.0290	300.0K
26 Oct 26	0.0300	0.0300	0.0300	0.0300	0
23 Oct 26	0.0310	0.0310	0.0300	0.0300	22.6K
22 Oct 26	0.0300	0.0310	0.0300	0.0310	1.79M
21 Oct 26	0.0300	0.0300	0.0300	0.0300	116.7K
20 Oct 26	0.0300	0.0300	0.0290	0.0290	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290