ASX, CUFO End of Day and Historical Share Prices []

04 Sep 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0320	ASK: 0.0020	VOLUME: 986.6K
LAST: 0.0320	CHG(%): 10.34	PREV: 0.0290	LOW: 0.0280	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0290	0.0320	0.0280	0.0320	986.6K
03 Sep 26	0.0290	0.0290	0.0290	0.0290	89.0K
02 Sep 26	0.0250	0.0250	0.0250	0.0250	0
01 Sep 26	0.0250	0.0250	0.0250	0.0250	0
31 Aug 26	0.0250	0.0250	0.0250	0.0250	0
28 Aug 26	0.0250	0.0250	0.0250	0.0250	0
27 Aug 26	0.0250	0.0250	0.0250	0.0250	0
26 Aug 26	0.0250	0.0250	0.0250	0.0250	243.9K
25 Aug 26	0.0250	0.0250	0.0250	0.0250	0
24 Aug 26	0.0250	0.0250	0.0250	0.0250	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320