ASX, CUFO End of Day and Historical Share Prices []

18 Sep 2026

LAST: 0.0290	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0020	VOLUME: 55.2K
LAST: 0.0290	CHG(%): 14.71	PREV: 0.0340	LOW: 0.0290	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0310	0.0310	0.0290	0.0290	55.2K
17 Sep 26	0.0340	0.0340	0.0340	0.0340	0
16 Sep 26	0.0340	0.0340	0.0340	0.0340	0
15 Sep 26	0.0310	0.0350	0.0310	0.0340	100.0K
14 Sep 26	0.0310	0.0310	0.0310	0.0310	77.7K
11 Sep 26	0.0310	0.0310	0.0310	0.0310	50.0K
10 Sep 26	0.0310	0.0310	0.0310	0.0310	250.0K
09 Sep 26	0.0340	0.0340	0.0300	0.0300	348.0K
08 Sep 26	0.0300	0.0350	0.0300	0.0310	2.55M
07 Sep 26	0.0320	0.0320	0.0280	0.0280	539.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290