ASX, CUFO End of Day and Historical Share Prices []

18 Feb 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0020	VOLUME: 150.7K
LAST: 0.0320	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0320	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0320	0.0320	0.0320	0.0320	150.7K
17 Feb 26	0.0310	0.0330	0.0310	0.0330	619.1K
16 Feb 26	0.0320	0.0330	0.0320	0.0320	871.6K
13 Feb 26	0.0300	0.0320	0.0270	0.0320	1.85M
12 Feb 26	0.0260	0.0260	0.0260	0.0260	0
11 Feb 26	0.0260	0.0260	0.0260	0.0260	0
10 Feb 26	0.0260	0.0260	0.0260	0.0260	0
09 Feb 26	0.0230	0.0260	0.0230	0.0260	807.7K
06 Feb 26	0.0220	0.0220	0.0210	0.0220	770.4K
05 Feb 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320