ASX, CUFO End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0020	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0160	0.0160	0.0160	0.0160	0
27 Nov 25	0.0160	0.0160	0.0160	0.0160	0
26 Nov 25	0.0170	0.0170	0.0160	0.0160	741.6K
25 Nov 25	0.0190	0.0190	0.0180	0.0180	1.12M
24 Nov 25	0.0160	0.0160	0.0160	0.0160	0
21 Nov 25	0.0180	0.0180	0.0160	0.0160	1.38M
20 Nov 25	0.0190	0.0190	0.0190	0.0190	0
19 Nov 25	0.0190	0.0190	0.0190	0.0190	43.4K
18 Nov 25	0.0180	0.0210	0.0180	0.0210	700.0K
17 Nov 25	0.0180	0.0180	0.0180	0.0180	523.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160