CPUComputershare Ltd06/19/2025
LAST:

 40.68
CHANGE:
 0.62
OPEN:
41.13
HIGH:
41.13
ASK:
40.99
VOLUME:
1,761,448
CHANGE(%):
1.50
PREV:
41.30
LOW:
40.48
BID:
40.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2541.1341.1340.4840.681,761,4480
06/18/2540.8341.6440.7341.301,868,4290
06/17/2540.5540.9740.5340.821,145,3080
06/16/2540.7841.1340.2540.52802,9040
06/13/2541.1541.3340.0740.651,397,3740
06/12/2541.4141.7040.7841.151,208,0200
06/11/2541.4441.7541.2241.22864,0330
06/10/2540.9641.5240.8941.35977,4110
06/09/2541.0841.0841.0841.0800
06/06/2540.8141.4840.6941.081,267,2100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:24.68 - 43.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12