CPUComputershare Ltd11/30/2022
LAST:

 27.84
CHANGE:
 0.18
OPEN:
27.57
HIGH:
27.84
ASK:
27.99
VOLUME:
4,363,870
CHANGE(%):
0.65
PREV:
27.66
LOW:
27.42
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2227.5727.8427.4227.844,363,8700
11/29/2227.8827.9427.5627.661,430,2050
11/28/2227.6827.7327.4927.681,279,0010
11/25/2227.6527.7827.5427.67645,1130
11/24/2227.8127.9527.6127.661,105,8170
11/23/2227.7527.8827.5027.731,741,4060
11/22/2227.5027.9827.3927.822,933,1350
11/21/2227.2027.5827.1327.511,903,9370
11/18/2226.9727.2926.6527.091,456,8500
11/17/2226.8627.0926.6026.852,413,0840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:18.51 - 28.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24