CIACHAMPION IRON LIMITED07/09/2025
LAST:

 4.340		CHANGE:
 0.01		OPEN:
4.390		HIGH:
4.410		ASK:
4.100		VOLUME:
980,147
CHANGE(%):
0.23		PREV:
4.330		LOW:
4.325		BID:
4.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/254.3904.4104.3254.340980,1470
07/08/254.3204.3504.2154.3301,594,9120
07/07/254.4704.5004.3904.430722,9920
07/04/254.5104.5604.4304.4701,055,1200
07/03/254.2804.5204.2704.5103,415,2540
07/02/254.2504.3104.2204.2801,492,6500
07/01/254.1004.2004.0554.2001,314,9500
06/30/254.2804.2904.0704.1701,882,5830
06/27/254.1904.3104.1604.2801,599,2600
06/26/254.0404.1104.0104.0701,382,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09