EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIA: Champion Iron Ltd.

05 Dec 2025
LAST:

6.030

CHANGE:
 0.08		OPEN:
6.040		HIGH:
6.040		ASK:
4.210		VOLUME:
1.13M
CHG(%):
1.34		PREV:
5.950		LOW:
5.905		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.0406.0405.9056.0301.13M
04 Dec 256.0406.1405.9505.9502.54M
03 Dec 255.7705.8655.7305.8501.19M
02 Dec 255.7605.8805.7205.8201.64M
01 Dec 255.7805.8705.7455.8201.29M
28 Nov 255.6905.8805.6505.8001.6M
27 Nov 255.7305.7555.6155.6601.14M
26 Nov 255.5405.7005.5205.6701.2M
25 Nov 255.4605.5405.4005.5201.15M
24 Nov 255.2405.3555.2405.3001.56M

PROFILE

Name:Champion Iron Ltd.
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
FIGI:BBG000R65Y33
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
Forward P/E:9.37 
PEG Ratio:-0.32 
Price to Sales:1.76 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.17 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.819B 
EBITDA:367.25M 
Shares:533.25M 
Market Cap:3.216B 

TECHNICAL INDICATORS

MA5:5.892.3%
MA10:5.745.0%
MA20:5.529.3%
MA50:5.2016.0%
MA100:4.8524.2%
MA200:4.7327.5%
STO9:82.26 
STO14:89.81 
RSI14:69.66 
MTM14:0.97
ROC14:0.19 
ATR:0.20 
Week High:6.141.8%
Week Low:5.656.7%
Month High:6.141.8%
Month Low:5.0327.5%
Year High:6.355.3%
Year Low:3.9054.8%
Volatility:46.92 

RECENT SPLITS

Date Ratio
12 Sep 20121-5
14 Jan 20101-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
10 Nov 2024$0.11
13 Jun 2024$0.11
05 Nov 2023$0.11
13 Jun 2023$0.11
06 Nov 2022$0.11
06 Jun 2022$0.11
06 Feb 2022$0.11