EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIA: Champion Iron Ltd.

02 Jul 2026
LAST:

3.890

CHANGE:
 0.05		OPEN:
3.940		HIGH:
3.940		ASK:
4.210		VOLUME:
2.44M
CHG(%):
1.27		PREV:
3.940		LOW:
3.860		BID:
4.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.9403.9403.8603.8902.44M
01 Jul 263.9503.9903.8653.9401.34M
30 Jun 264.0004.0403.9003.9202.07M
29 Jun 263.9104.0003.8803.9802.32M
26 Jun 263.9403.9503.8303.8601.58M
25 Jun 263.8503.9103.7903.8803.28M
24 Jun 263.8103.8503.7503.8401.63M
23 Jun 264.0004.0003.8203.8202.66M
22 Jun 264.0204.0203.8803.9601.47M
19 Jun 264.0404.0503.9804.0004.85M

PROFILE

Name:Champion Iron Ltd.
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
FIGI:BBG000R65Y33
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:12.94 
PEG Ratio:-0.35 
Price to Sales:1.96 
Price to Book:1.80 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.35 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.823B 
EBITDA:367.96M 
Shares:533.25M 
Market Cap:2.074B 

TECHNICAL INDICATORS

MA5:3.920.7%
MA10:3.910.5%
MA20:4.023.4%
MA50:4.5416.6%
MA100:4.8424.3%
MA200:5.1933.5%
STO9:31.82
STO14:15.91 
RSI14:38.46 
WPR14:-83.72 
MTM14:-0.36
ROC14:-0.08 
ATR:0.13 
Week High:4.043.9%
Week Low:3.792.6%
Month High:4.5416.7%
Month Low:3.7533.5%
Year High:6.6971.9%
Year Low:3.753.7%
Volatility:35.25 

RECENT SPLITS

Date Ratio
12 Sep 20121-5
14 Jan 20101-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.11
12 Jun 2025$0.11
10 Nov 2024$0.11
13 Jun 2024$0.11
05 Nov 2023$0.11
13 Jun 2023$0.11
06 Nov 2022$0.11
06 Jun 2022$0.11
06 Feb 2022$0.11