CIACHAMPION IRON LIMITED07/18/2025
LAST:

 4.700
CHANGE:
 0.16
OPEN:
4.620
HIGH:
4.765
ASK:
4.760
VOLUME:
1,820,156
CHANGE(%):
3.52
PREV:
4.540
LOW:
4.600
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6204.7654.6004.7001,820,1560
07/17/254.5204.5504.4704.540896,9870
07/16/254.5004.5154.4404.480778,8630
07/15/254.6804.6804.5004.5401,968,1990
07/14/254.6304.6604.5304.610931,0920
07/11/254.5504.6804.5004.6001,321,0990
07/10/254.3504.4904.3204.4501,430,1120
07/09/254.3904.4104.3254.340980,1470
07/08/254.3204.3504.2154.3301,594,9120
07/07/254.4704.5004.3904.430722,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29