CIACHAMPION IRON LIMITED12/06/2022
LAST:

 6.910
CHANGE:
 0.01
OPEN:
6.820
HIGH:
6.990
ASK:
6.980
VOLUME:
1,862,037
CHANGE(%):
0.14
PREV:
6.900
LOW:
6.760
BID:
6.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/226.8206.9906.7606.9101,862,0370
12/05/226.8607.0206.8206.9002,526,7940
12/02/226.6506.7806.6306.7501,701,0710
12/01/226.5006.7356.4706.7302,422,4790
11/30/226.2006.4206.1706.3602,869,9470
11/29/226.0606.2306.0106.2102,096,7690
11/28/226.0306.1005.9356.0001,772,1150
11/25/226.0706.0806.0106.040926,2320
11/24/226.0106.1005.9806.0102,032,7830
11/23/226.1506.1556.0506.0601,585,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40