CXZ05/30/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0260		VOLUME:
1,100,000
CHANGE(%):
4.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02600.02600.02600.02601,100,0000
05/29/250.02500.02500.02500.025000
05/28/250.02600.02600.02500.02502,021,4080
05/27/250.02500.02500.02500.025000
05/21/250.02700.02700.02700.027027,7770
05/20/250.02700.02700.02700.0270194,4040
05/19/250.02700.02700.02600.0260138,7370
05/16/250.02600.02700.02600.0270208,3140
05/15/250.02600.02700.02600.0260398,0000
05/14/250.02600.02600.02500.02504,047,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20