CBAPICOMMONWEALTH BANK OF AUSTRALIA.07/18/2025
LAST:

 102.5		CHANGE:
 0.00		OPEN:
102.5		HIGH:
102.5		ASK:
102.5		VOLUME:
12,119
CHANGE(%):
0.00		PREV:
102.5		LOW:
102.4		BID:
102.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25102.5102.5102.4102.512,1190
07/17/25102.2102.5102.2102.56,1740
07/16/25102.2102.5102.2102.413,6390
07/15/25102.5102.6102.3102.513,1960
07/14/25102.5102.9102.3102.36,7310
07/11/25102.2103.0102.2102.95,7810
07/10/25102.4102.5102.2102.211,2570
07/09/25102.4102.5102.1102.210,6400
07/08/25102.5102.5102.2102.44,5470
07/07/25102.4102.5102.2102.213,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29