CBAPICOMMONWEALTH BANK OF AUSTRALIA.05/30/2025
LAST:

 102.8		CHANGE:
 0.33		OPEN:
103.1		HIGH:
103.1		ASK:
103.0		VOLUME:
28,103
CHANGE(%):
0.32		PREV:
103.1		LOW:
102.7		BID:
102.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.1103.1102.7102.828,1030
05/29/25102.6103.1102.6103.16,3390
05/28/25102.6102.8102.5102.611,8730
05/27/25103.0103.2102.7103.212,4420
05/26/25103.2103.4102.5102.511,5970
05/23/25103.1103.4103.0103.420,1480
05/22/25103.1103.7102.9103.210,7520
05/21/25103.2103.7102.9103.39,2660
05/20/25103.1103.5102.9103.216,6860
05/19/25102.9103.1102.8103.16,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20