CBAPICOMMONWEALTH BANK OF AUSTRALIA.11/29/2022
LAST:

 102.2
CHANGE:
 0.05
OPEN:
102.0
HIGH:
102.3
ASK:
102.3
VOLUME:
14,460
CHANGE(%):
0.05
PREV:
102.2
LOW:
101.7
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22102.0102.3101.7102.214,4600
11/28/22102.1102.3101.6102.211,7140
11/25/22102.1102.3101.7102.16,2240
11/24/22101.7102.2101.5101.614,4050
11/23/22102.0102.2101.8101.88,0380
11/22/22101.9101.9101.6101.95,1490
11/21/22101.5102.0101.5101.94,8540
11/18/22101.6101.6101.3101.512,0300
11/17/22101.4101.6101.1101.310,2520
11/16/22101.1101.4101.1101.314,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24