COBCOBALT BLUE HOLDINGS LIMITED04/19/2024
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
332,151
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.13500.14000.12500.1250332,1510
04/18/240.12000.14000.11500.14001,313,9590
04/17/240.14000.14000.14000.140000
04/16/240.14000.14000.14000.140000
04/15/240.15500.15500.14000.1400731,0360
04/12/240.15500.16000.15000.1500529,9750
04/11/240.15500.15500.15000.1500123,7360
04/10/240.15500.15500.15000.1500147,0530
04/09/240.15500.15500.15000.1500184,4160
04/08/240.15500.15500.15000.150060,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99