COBCOBALT BLUE HOLDINGS LIMITED01/27/2023
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.6050
ASK:
0.6000
VOLUME:
569,056
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.59500.60500.59000.6000569,0560
01/26/230.60000.60000.60000.600000
01/25/230.59000.62000.59000.6000343,0840
01/24/230.60000.60000.58500.5950770,4930
01/23/230.60000.61000.59000.5950370,1290
01/20/230.60000.60000.58500.5900490,7780
01/19/230.61000.61500.59500.5950504,5710
01/18/230.62500.62500.60000.6050517,7070
01/17/230.62000.63000.61000.6100261,2190
01/16/230.64000.65000.61000.61501,117,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54