COBCOBALT BLUE HOLDINGS LIMITED07/14/2025
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0560
VOLUME:
430,088
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05500.05800.05500.0580430,0880
07/11/250.05700.05700.05500.0550157,4900
07/10/250.05700.05800.05600.058096,8140
07/09/250.05500.05600.05500.055056,1720
07/08/250.05600.05700.05600.0560118,5250
07/07/250.05700.05800.05400.0570213,6330
07/04/250.05800.05800.05600.0570246,0310
07/03/250.05300.05800.05300.0580535,5380
07/02/250.05200.05300.05200.0520180,6830
07/01/250.05200.05300.05200.052094,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46