COBCOBALT BLUE HOLDINGS LIMITED06/19/2025
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
380,787
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.06000.06100.05800.0590380,7870
06/18/250.05900.05900.05800.059051,6260
06/17/250.05800.06300.05800.0600699,2200
06/16/250.06000.06000.05800.0590235,0280
06/13/250.06300.06300.06000.0600470,6940
06/12/250.06000.06300.06000.0630533,8610
06/11/250.06100.06100.05900.0590104,2330
06/10/250.06100.06100.05900.0590204,5910
06/09/250.06100.06100.06100.061000
06/06/250.06100.06100.05900.0610569,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12