COBCOBALT BLUE HOLDINGS LIMITED07/18/2025
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0570
VOLUME:
261,363
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05600.05600.05400.0560261,3630
07/17/250.05400.05500.05400.0540186,2380
07/16/250.05500.05600.05400.054068,2980
07/15/250.05700.05700.05500.0560120,4110
07/14/250.05500.05800.05500.0580430,0880
07/11/250.05700.05700.05500.0550157,4900
07/10/250.05700.05800.05600.058096,8140
07/09/250.05500.05600.05500.055056,1720
07/08/250.05600.05700.05600.0560118,5250
07/07/250.05700.05800.05400.0570213,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29