COBCOBALT BLUE HOLDINGS LIMITED05/30/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0700		ASK:
0.0680		VOLUME:
1,166,732
CHANGE(%):
3.08		PREV:
0.0650		LOW:
0.0670		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06800.07000.06700.06701,166,7320
05/29/250.05600.07000.05600.06503,610,2410
05/28/250.05600.05600.05500.055571,2110
05/27/250.05600.05700.05500.0550146,1440
05/26/250.05600.05900.05500.0550436,5550
05/23/250.05500.05600.05500.056073,1040
05/22/250.05600.05700.05600.0560212,9380
05/21/250.05500.05600.05500.0550197,5180
05/20/250.05500.05700.05500.057096,8830
05/19/250.05700.05900.05600.0560114,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20