CMOCommodiTel Ltd11/30/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
37,050
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.14000.14000.13000.130037,0500
11/29/220.14000.14000.14000.140000
11/28/220.14000.15000.14000.140032,6960
11/25/220.13000.13000.13000.130000
11/24/220.14000.14000.13000.130096,0650
11/23/220.16000.16000.15000.150012,9590
11/22/220.15500.15500.15500.15504,8820
11/21/220.13500.13500.13000.130022,1880
11/18/220.14000.14000.14000.1400115,0130
11/17/220.15000.15000.15000.150033,3330
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24