EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMO: Cosmo Metals Ltd.

17 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0190		VOLUME:
356.7K
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0210		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.02400.02400.02100.0210356.7K
14 Nov 250.02400.02400.02400.0240600.0K
13 Nov 250.02200.02200.02200.022032.0K
12 Nov 250.02200.02200.02200.0220113.0K
11 Nov 250.02000.02250.02000.0225730.8K
10 Nov 250.02000.02000.01700.0180717.4K
07 Nov 250.01900.01900.01900.0190125.0K
06 Nov 250.02100.02100.01800.01901.98M
05 Nov 250.02500.02500.02000.02202.2M
04 Nov 250.02400.02800.02400.0270815.4K

PROFILE

Name:Cosmo Metals Ltd.
About:Cosmo Metals Limited engages in mineral exploration activities in Australia. It explores for gold, base metals, antimony, copper, nickel, cobalt, tungsten, zinc, lead, silver, lithium, and platinum group element deposits. Cosmo Metals Limited was incorporated in 2021 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://cosmometals.com.au
ISIN:AU0000196602
FIGI:BBG013T3KPC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.2%
MA10:0.022.9%
MA20:0.028.6%
MA50:0.022.4%
MA100:0.021.9%
MA200:0.0210.5%
STO9:42.86
STO14:30.00
RSI14:44.23
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0223.5%
Month High:0.0333.3%
Month Low:0.0210.5%
Year High:0.0338.1%
Year Low:0.0175.0%
Volatility:7.74