CMOCommodiTel Ltd07/14/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02300.02300.02300.023000
07/11/250.02300.02300.02300.02301,179,4670
07/10/250.02100.02300.02100.0230436,0000
07/09/250.02000.02100.02000.02101,134,6920
07/08/250.02000.02000.01700.02001,153,0370
07/07/250.01900.02000.01900.0200878,5860
07/04/250.01800.01800.01700.0170168,0720
07/03/250.01800.01800.01800.018030,0000
07/02/250.01800.01800.01800.0180572,0520
07/01/250.01600.01600.01600.016000
FUNDAMENTALS
Sector:Software & Services
Industry:REIT - Residential
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46