EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMO: Cosmo Metals Ltd.

20 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0190		VOLUME:
5.37M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.00800.00800.00700.00705.37M
19 Mar 260.00800.00800.00800.00802.43M
18 Mar 260.00900.00900.00900.009096.7K
17 Mar 260.00900.00900.00900.0090573.1K
16 Mar 260.00900.00900.00900.00900
13 Mar 260.00900.00900.00900.009050.0K
12 Mar 260.01000.01000.00900.009075.0K
11 Mar 260.00900.01000.00900.0100620.0K
10 Mar 260.01000.01000.01000.010020.5K
09 Mar 260.00950.00950.00900.00902.39M

PROFILE

Name:Cosmo Metals Ltd.
About:Cosmo Metals Limited engages in mineral exploration activities in Australia. It explores for gold, base metals, antimony, copper, nickel, cobalt, tungsten, zinc, lead, silver, lithium, and platinum group element deposits. Cosmo Metals Limited was incorporated in 2021 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:51 Colin Street, West Perth, WA, Australia, 6005
Website:https://cosmometals.com.au
ISIN:AU0000196602
FIGI:BBG013T3KPC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0127.1%
MA20:0.0140.0%
MA50:0.0162.9%
MA100:0.01108.6%
MA200:0.02144.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.0185.7%
Month Low:0.01144.3%
Year High:0.03300.0%
Year Low:0.010.0%
Volatility:23.96