ASX, CMO End of Day and Historical Share Prices [CommodiTel Ltd]

23 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0220	ASK: 0.0190	VOLUME: 1.54M
LAST: 0.0210	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0190	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0200	0.0220	0.0190	0.0210	1.54M
22 Sep 25	0.0220	0.0220	0.0200	0.0220	221.6K
19 Sep 25	0.0200	0.0230	0.0200	0.0220	1.94M
18 Sep 25	0.0200	0.0200	0.0190	0.0190	328K
17 Sep 25	0.0200	0.0200	0.0200	0.0200	0
16 Sep 25	0.0200	0.0200	0.0200	0.0200	34.8K
15 Sep 25	0.0180	0.0200	0.0180	0.0200	596.1K
12 Sep 25	0.0190	0.0190	0.0190	0.0190	30K
11 Sep 25	0.0190	0.0190	0.0190	0.0190	570K
10 Sep 25	0.0190	0.0190	0.0180	0.0180	373.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210