CGSCogstate Ltd12/01/2023
LAST:

 1.435
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.435
ASK:
1.460
VOLUME:
204,121
CHANGE(%):
1.41
PREV:
1.415
LOW:
1.355
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.4301.4351.3551.435204,1210
11/30/231.4151.4401.3801.415156,5840
11/29/231.5051.5051.4001.410305,8830
11/28/231.4901.5101.4701.510167,6570
11/27/231.5201.5201.4701.490203,1470
11/24/231.5251.5601.5251.530132,4450
11/23/231.5051.5551.4901.535189,3390
11/22/231.4601.5101.4601.505320,1520
11/21/231.4601.4751.4451.460130,8950
11/20/231.4551.4851.4401.460339,3770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.14 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29