CGSCogstate Ltd09/16/2024
LAST:

 0.9500		CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9700		ASK:
0.9700		VOLUME:
192,842
CHANGE(%):
1.55		PREV:
0.9650		LOW:
0.9250		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.95000.97000.92500.9500192,8420
09/13/240.97000.97500.95500.965016,1770
09/12/240.95000.97500.95000.975031,4020
09/11/240.92500.97500.91500.9500167,5690
09/10/240.92500.95000.91500.9250170,0990
09/09/240.82500.94000.82500.94001,719,1440
09/06/240.82500.89000.82000.8650832,6750
09/05/240.87000.88000.79500.85001,083,8440
09/04/240.89500.94500.87000.890060,2360
09/03/240.85500.89000.84500.89001,337,9140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.06 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31