CGSCogstate Ltd11/25/2022
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.965
ASK:
1.975
VOLUME:
10,037
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.9301.9651.9101.91010,0370
11/24/221.9451.9801.9101.910249,6830
11/23/221.9701.9701.9101.91081,2350
11/22/221.8851.9101.8801.90014,1500
11/21/221.9201.9201.8551.85515,3980
11/18/221.9601.9651.9051.91532,8360
11/17/221.9601.9701.9151.97013,8220
11/16/221.9001.9251.8801.92524,0770
11/15/221.8751.9001.8501.90019,3430
11/14/221.9151.9351.8501.87571,6310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.23 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28