CSLKOFCSL LIMITED01/27/2023
LAST:

 72.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.00
ASK:
70.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
72.00
LOW:
72.00
BID:
70.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2372.0072.0072.0072.0000
01/26/2372.0072.0072.0072.0000
01/25/2372.0072.0072.0072.0000
01/24/2370.8472.0070.8472.001500
01/23/2368.2368.2368.2368.2300
01/20/2368.2368.2368.2368.2300
01/19/2368.2368.2368.2368.2300
01/18/2368.2368.2368.2368.2300
01/17/2368.2368.2368.2368.23400
01/16/2358.7058.7058.7058.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 87.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54