EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTQ: Careteq Ltd.

04 Sep 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0120		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01300.01300.01300.01300
03 Sep 260.01300.01300.01300.01300
02 Sep 260.01300.01300.01300.0130500.0K
01 Sep 260.01400.01400.01350.0135140.0K
31 Aug 260.01300.01300.01300.013076.9K
28 Aug 260.01300.01400.01300.013016.86M
27 Aug 260.01200.01200.01200.01203.77M
26 Aug 260.01100.01150.01100.01101.52M
25 Aug 260.01200.01200.01200.01201.55M
24 Aug 260.01100.01100.01100.011070.0K

PROFILE

Name:Careteq Ltd.
About:Careteq Limited engages in medication management and clinical governance for health, aged, and home care sectors in Australia. The company provides healthcare safety and clinical services. Careteq Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:99 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.careteq.com.au
ISIN:AU0000195240
FIGI:BBG013ZKBY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.00 
Price to Sales:1.16 
Price to Book:2.40 
Profit Margin:-0.03 
Operating Margin:-15.54 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:7.61M 
EBITDA:136.0K 
Shares:733.12M 
Market Cap:9.53M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.014.8%
MA20:0.014.8%
MA50:0.019.2%
MA100:0.015.7%
MA200:0.0120.4%
STO9:66.67
STO14:66.67
RSI14:53.85
WPR14:-20.00 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.017.7%
Month Low:0.0120.4%
Year High:0.0238.5%
Year Low:0.0185.7%
Volatility:12.07