EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTQ: Careteq Ltd.

14 May 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0120		VOLUME:
1.02M
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.01300.01300.01250.01251.02M
13 May 260.01250.01250.01250.01250
12 May 260.01300.01300.01250.0125297.4K
11 May 260.01250.01300.01250.01303.75M
08 May 260.01300.01300.01300.01309.7K
07 May 260.01200.01200.01200.0120500.0K
06 May 260.01300.01300.01200.01201.22M
05 May 260.01300.01300.01300.0130200.0K
04 May 260.01300.01300.01300.01300
01 May 260.01300.01300.01300.01302.19M

PROFILE

Name:Careteq Ltd.
About:Careteq Limited engages in medication management and clinical governance for health, aged, and home care sectors in Australia. The company provides healthcare safety and clinical services. Careteq Limited was incorporated in 2016 and is based in Melbourne, Australia.
Sector:Healthcare
Address:99 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.careteq.com.au
ISIN:AU0000195240
FIGI:BBG013ZKBY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Price to Sales:0.34 
Price to Book:1.40 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:7.62M 
EBITDA:269.5K 
Shares:296.18M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.010.8%
MA20:0.013.3%
MA50:0.0134.4%
MA100:0.0130.2%
MA200:0.0121.4%
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.014.0%
Week Low:0.014.2%
Month High:0.0112.0%
Month Low:0.0121.4%
Year High:0.0112.0%
Year Low:0.0178.6%
Volatility:23.98