CBAKOCCommonwealth Bank Of Australia.05/30/2025
LAST:

 74.80		CHANGE:
 0.00		OPEN:
74.80		HIGH:
74.80		ASK:
44.24		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.80		LOW:
74.80		BID:
44.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2574.8074.8074.8074.8000
05/29/2574.8074.8074.8074.8000
05/28/2574.8074.8074.8074.8000
05/27/2574.8074.8074.8074.8000
05/26/2574.8074.8074.8074.8000
05/23/2574.8074.8074.8074.8000
05/22/2574.8074.8074.8074.8000
05/21/2574.8074.8074.8074.8000
05/20/2574.8074.8074.8074.8000
05/19/2574.8074.8074.8074.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.34 - 74.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20