CMGCommonwealth Installment Receipts Trst05/30/2025
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0990
VOLUME:
29,786
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09800.09800.09600.096029,7860
05/29/250.09900.09900.09900.0990400
05/28/250.09900.09900.09900.0990500
05/27/250.09900.09900.09900.099010,0000
05/26/250.09600.11000.09600.099016,2410
05/23/250.09100.09100.09100.09103720
05/22/250.09000.09000.09000.0900450
05/21/250.10500.10500.09000.0900106,9580
05/20/250.10500.10500.10500.10501,1750
05/19/250.11000.11000.10000.1000105,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20