EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMG:

21 Oct 2025
LAST:

0.2000

CHANGE:
 0.04		OPEN:
0.1800		HIGH:
0.2000		ASK:
0.1800		VOLUME:
197.1K
CHG(%):
25.00		PREV:
0.1600		LOW:
0.1800		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.18000.20000.18000.2000197.1K
20 Oct 250.17000.17000.16000.160083.0K
17 Oct 250.17000.17000.16000.160083.4K
16 Oct 250.18000.18000.16500.170088.6K
15 Oct 250.17500.17500.16500.165026.8K
14 Oct 250.17000.18000.17000.1750237.2K
13 Oct 250.15500.16000.15500.155032.0K
10 Oct 250.15500.15500.15000.155025.3K
09 Oct 250.15500.15500.15000.150020.0K
08 Oct 250.16000.16000.13500.145056.1K

COMPANY PROFILE

Name:
About:Critical Minerals Group Limited engages in the exploration, evaluation, and development of mineral resources in Australia. It explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project comprising 92 sub-blocks covering an area of 295 square kilometers located in Julia Creek. Critical Minerals Group Limited was founded in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:100 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.criticalmineralsgroup.com.au
ISIN:AU0000226326
FIGI:BBG017ZBRKQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1717.0%
MA10:0.1622.3%
MA20:0.1626.6%
MA50:0.1627.1%
MA100:0.1447.7%
MA200:0.1446.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.29 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1625.0%
Month High:0.200.0%
Month Low:0.1446.6%
Year High:0.200.0%
Year Low:0.07207.7%
Volatility:59.67