CMGCommonwealth Installment Receipts Trst01/27/2023
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.21000.21000.21000.210010,0000
01/26/230.21000.21000.21000.210000
01/25/230.21000.21000.21000.210000
01/24/230.21000.21000.21000.21001,8770
01/23/230.21000.21000.21000.210073,1320
01/20/230.19500.21000.19500.210054,6860
01/19/230.21000.21000.19500.195040,1430
01/18/230.20000.21000.20000.2100124,6280
01/17/230.19000.19000.19000.190000
01/16/230.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54