EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMG: Critical Minerals Group Ltd.

21 Nov 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1800		VOLUME:
1.5K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1200		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12000.12000.12000.12001.5K
20 Nov 250.12000.12000.11000.1150200.9K
19 Nov 250.10000.12500.10000.1200676.4K
18 Nov 250.12000.12000.10000.1000831.2K
17 Nov 250.13000.13000.11500.1150287.5K
14 Nov 250.14000.14000.13000.1300255.8K
13 Nov 250.17000.17000.17000.17000
12 Nov 250.15500.17000.15500.1700114.8K
11 Nov 250.18000.18000.15500.155019.7K
10 Nov 250.17500.17500.17500.17500

PROFILE

Name:Critical Minerals Group Ltd.
About:Critical Minerals Group Limited engages in the exploration, evaluation, and development of mineral resources in Australia. It explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project comprising 92 sub-blocks covering an area of 295 square kilometers located in Julia Creek. Critical Minerals Group Limited was founded in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:100 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.criticalmineralsgroup.com.au
ISIN:AU0000226326
FIGI:BBG017ZBRKQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Price to Sales:28.15 
Price to Book:2.93 
Operating Margin:-2.04 
Return on Assets:-0.25 
Return on Equity:-0.63 
EPS Ratio:-0.03 
Revenue:546.9K 
Shares:90.54M 
Market Cap:10.87M 

TECHNICAL INDICATORS

MA5:0.115.3%
MA10:0.1414.2%
MA20:0.1631.0%
MA50:0.1633.1%
MA100:0.1528.4%
MA200:0.1413.8%
STO9:25.00
STO14:25.00
RSI14:34.38 
WPR14:-73.33
MTM14:-0.05
ROC14:-0.29 
ATR:0.01 
Week High:0.1416.7%
Week Low:0.1020.0%
Month High:0.24100.0%
Month Low:0.1013.8%
Year High:0.24100.0%
Year Low:0.0784.6%
Volatility:28.01