EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMG: Critical Minerals Group Ltd.

01 Oct 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.06000.06000.06000.06000
30 Sep 260.06000.06000.06000.06000
29 Sep 260.06000.06000.06000.06001.4K
28 Sep 260.05900.05900.05900.05900
25 Sep 260.05900.05900.05900.05900
24 Sep 260.05900.05900.05900.05900
23 Sep 260.06300.06300.05800.059050.2K
22 Sep 260.06200.06500.06200.065020.7K
21 Sep 260.06100.06100.06100.06102.5K
18 Sep 260.06000.06000.06000.06000

PROFILE

Name:Critical Minerals Group Ltd.
About:Critical Minerals Group Limited engages in the exploration, evaluation, and development of mineral resources in Australia. It explores alumina, vanadium, molybdenum, copper, and gold deposits. The company's flagship project is the Lindfield project comprising 92 sub-blocks covering an area of 295 square kilometers located in Julia Creek. Critical Minerals Group Limited was founded in 2021 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:100 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.criticalmineralsgroup.com.au
ISIN:AU0000226326
FIGI:BBG017ZBRKQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.30 
Price to Sales:14.67 
Price to Book:1.36 
Operating Margin:-320.83 
Return on Assets:-0.27 
Return on Equity:-0.84 
EPS Ratio:-0.03 
Revenue:554.2K 
Shares:119.57M 
Market Cap:7.17M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.3%
MA20:0.065.7%
MA50:0.0711.7%
MA100:0.0831.3%
MA200:0.1060.2%
STO9:16.67 
STO14:11.11 
RSI14:33.33 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.060.0%
Week Low:0.061.7%
Month High:0.0713.3%
Month Low:0.0660.2%
Year High:0.24300.0%
Year Low:0.063.4%
Volatility:53.27