CMGCommonwealth Installment Receipts Trst07/14/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0800		VOLUME:
17,695
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.13000.13000.13000.130017,6950
07/11/250.10000.13000.10000.130075,9860
07/10/250.09900.09900.09900.099000
07/09/250.09900.09900.09900.099000
07/08/250.09900.09900.09900.099000
07/07/250.09900.09900.09900.099000
07/04/250.10000.10000.09800.09905,3650
07/03/250.09600.10000.09600.100047,4780
07/02/250.09000.09600.09000.090041,8780
07/01/250.08000.09000.08000.090094,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46