CNUCHORUS LIMITED07/03/2025
LAST:

 7.880
CHANGE:
 0.01
OPEN:
7.870
HIGH:
7.930
ASK:
7.900
VOLUME:
307,890
CHANGE(%):
0.13
PREV:
7.890
LOW:
7.820
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.8707.9307.8207.880307,8900
07/02/258.0108.0457.8507.890668,4170
07/01/257.8107.9907.7707.980326,1250
06/30/257.9607.9607.8107.810500,2230
06/27/258.1008.1007.8207.880257,7670
06/26/257.9707.9707.7807.870692,8750
06/25/257.9607.9907.8707.950220,3600
06/24/258.1508.1507.9007.900188,1610
06/23/258.0208.0607.8807.970214,9120
06/20/258.0108.0107.9107.950191,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63