CNUCHORUS LIMITED12/02/2022
LAST:

 7.550
CHANGE:
 0.11
OPEN:
7.590
HIGH:
7.600
ASK:
7.630
VOLUME:
410,873
CHANGE(%):
1.48
PREV:
7.440
LOW:
7.470
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/227.5907.6007.4707.550410,8730
12/01/227.4507.5507.4207.440620,9000
11/30/227.5907.6907.4107.410940,2280
11/29/227.6507.7007.5957.650443,7690
11/28/227.6107.7007.6107.690229,6380
11/25/227.7407.7407.6207.650180,8100
11/24/227.5907.7007.5607.650356,6860
11/23/227.6007.6407.5807.600166,9540
11/22/227.6107.6307.5707.590368,3000
11/21/227.5507.6407.4507.590288,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.07 - 7.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33