EODData

MEMBERSHIP REGISTER LOG IN

ASX, CNU:

19 Sep 2025
LAST:

8.300

CHANGE:
 0.12		OPEN:
8.430		HIGH:
8.500		ASK:
8.700		VOLUME:
22.87M
CHG(%):
1.43		PREV:
8.420		LOW:
8.300		BID:
8.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.4308.5008.3008.30022.87M
18 Sep 258.4308.5008.3408.4201.41M
17 Sep 258.5708.5908.3608.390786.4K
16 Sep 258.5708.5808.4808.490569K
15 Sep 258.5908.5908.4208.520844.4K
12 Sep 258.8708.9008.7808.860776.2K
11 Sep 258.7908.8808.7808.810629.1K
10 Sep 258.8808.8808.7908.820745.3K
09 Sep 258.7308.8908.7208.7701.16M
08 Sep 258.9008.9208.8208.840800.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.42
MA10:8.62
MA20:8.72
MA50:8.36
MA100:8.06
MA200:7.86
RSI14:28.10
WPR14:-100.00
MTM14:-0.40
ROC14:-0.05
ATR:0.17
Week High:8.90
Week Low:8.30
Month High:8.96
Month Low:8.30
Year High:8.96
Year Low:6.90
Volatility:1.11

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.21
16 Sep 2024$0.22
17 Mar 2024$0.15
11 Sep 2023$0.20
12 Mar 2023$0.13
12 Sep 2022$0.16
13 Mar 2022$0.13
13 Sep 2021$0.14
14 Mar 2021$0.10
14 Sep 2020$0.13