CNUCHORUS LIMITED05/30/2025
LAST:

 7.550		CHANGE:
 0.07		OPEN:
7.430		HIGH:
7.600		ASK:
7.690		VOLUME:
651,630
CHANGE(%):
0.94		PREV:
7.480		LOW:
7.430		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4307.6007.4307.550651,6300
05/29/257.4707.5207.4107.480314,1230
05/28/257.5407.5407.4307.480231,8260
05/27/257.5807.5807.4107.480215,4900
05/26/257.5207.5207.3507.390270,4600
05/23/257.4807.5307.4207.490275,0070
05/22/257.4807.5607.4707.520235,9180
05/21/257.6307.6307.5007.540267,0050
05/20/257.6207.6407.5507.580129,6160
05/19/257.5007.5807.4707.580323,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20