EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCO: Calmer Co International Ltd.

09 Jan 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0050		VOLUME:
237.2K
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0030		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00300.00350.00300.0035237.2K
08 Jan 260.00300.00300.00300.0030457.9K
07 Jan 260.00300.00350.00300.0035787.5K
06 Jan 260.00350.00350.00350.0035128.8K
05 Jan 260.00400.00400.00300.0030647.3K
02 Jan 260.00300.00300.00300.003030.6K
31 Dec 250.00400.00400.00400.0040533.7K
30 Dec 250.00300.00300.00300.0030683.6K
29 Dec 250.00400.00400.00400.00402.06M
24 Dec 250.00300.00400.00300.00354.76M

PROFILE

Name:Calmer Co International Ltd.
About:The Calmer Co International Limited operates as a health and wellness company in Australia, Fiji, the United States, and internationally. It produces and sells powdered drinking kava, teas, and capsules under the FijiKava brand name; flavoured and non-flavoured kava shots, tinctures, and traditional and instant drinking kava under the Taki Mai brand name; hemp, CBD oils, topical salves, and pet CBD oils under Danodan brand name. It also markets Leilo kava beverages. In addition, it sells its products through retailers and online. The company was formerly known as Fiji Kava Limited and changed its name to The Calmer Co International Limited in April 2023. The Calmer Co International Limited was incorporated in 2014 and is based in West End, Australia.
Industry:Packaged Foods
Address:96 Victoria Street, West End, QLD, Australia, 4101
Website:https://www.thecalmerco.com
ISIN:AU0000275216
FIGI:BBG00MGMPRN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Sales:1.33 
Price to Book:3.00 
Profit Margin:-0.50 
Operating Margin:-0.36 
Return on Assets:-0.45 
Return on Equity:-5.56 
Revenue:8.03M 
Shares:3.058B 
Market Cap:10.7M 

TECHNICAL INDICATORS

MA5:0.006.1%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.005.7%
MA100:0.002.9%
MA200:0.000.0%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.000.0%
Year High:0.01100.0%
Year Low:0.0075.0%
Volatility:29.88