CCO07/18/2025
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0040
ASK:
0.0040
VOLUME:
14,348,677
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00300.00300.00300.0030303,3640
07/11/250.00300.00300.00300.003021,9170
07/10/250.00250.00300.00250.00301,527,7810
07/09/250.00300.00300.00300.003000
07/08/250.00300.00300.00300.003000
07/07/250.00300.00300.00300.0030855,6780
07/04/250.00300.00300.00300.00305,848,8550
07/03/250.00300.00300.00300.00308,028,0840
07/02/250.00250.00250.00250.002500
07/01/250.00250.00250.00250.0025196,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29