CCO04/24/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
14,594,110
CHANGE(%):
Infinity		PREV:
0.0000		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.00400.00400.00300.004014,594,1100
04/23/250.00400.00400.00400.00405,144,4810
04/22/250.00400.00400.00400.004022,0000
04/17/250.00500.00500.00400.00505,736,2580
04/16/250.00500.00500.00450.005020,690,0340
04/15/250.00500.00500.00400.004011,723,0770
04/14/250.00600.00600.00500.00501,142,6330
04/11/250.00500.00600.00500.0060238,1680
04/10/250.00500.00500.00500.00501,619,1350
04/09/250.00450.00500.00400.00501,976,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74