CKFCollins Foods Limited12/08/2023
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.33
HIGH:
11.44
ASK:
11.40
VOLUME:
153,198
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.32
BID:
11.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2311.3311.4411.3211.40153,1980
12/07/2311.4211.5711.3311.40592,4710
12/06/2311.3711.5611.2711.52594,3280
12/05/2311.1311.3411.0311.34449,5480
12/04/2311.2711.2911.0111.13366,5470
12/01/2311.4011.4011.1311.24528,5040
11/30/2311.2711.4411.0511.281,119,4360
11/29/2310.8911.2810.8611.24822,5960
11/28/2310.6011.2410.5011.01973,7910
11/27/2310.0010.159.9310.10485,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71