EODData

MEMBERSHIP REGISTER LOG IN

ASX, CKF:

17 Oct 2025
LAST:

10.63

CHANGE:
 0.02		OPEN:
10.66		HIGH:
10.68		ASK:
8.08		VOLUME:
99.8K
CHG(%):
0.19		PREV:
10.65		LOW:
10.58		BID:
7.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.6610.6810.5810.6399.8K
16 Oct 2510.7210.7610.5810.65106.8K
15 Oct 2510.6910.8310.6810.69180.8K
14 Oct 2510.7010.7810.5410.70147.1K
13 Oct 2510.7010.8510.5910.77181.4K
10 Oct 2510.4510.8210.4510.79268.8K
09 Oct 2510.6810.8210.6710.68246.7K
08 Oct 2510.6010.7610.5110.71330.4K
07 Oct 2510.6910.7810.6710.72565.6K
06 Oct 2510.9010.9010.6410.6988.6K

COMPANY PROFILE

Name:
About:Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.
Industry:Restaurants
Address:485 Kingsford Smith Drive, Hamilton, QLD, Australia, 4007
Website:https://www.collinsfoods.com
ISIN:AU000000CKF7
FIGI:BBG001WF3F10
LEI:529900SNO1ZIFF0A2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.14 
Forward P/E:18.05 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.26 
Price to Book:3.10 
Price to Sales:0.83 
EBITDA:124.28M 
Shares:118.02M 
Market Cap:1.255B 

TECHNICAL INDICATORS

MA5:10.690.5%
MA10:10.700.7%
MA20:10.680.5%
MA50:10.253.7%
MA100:9.4212.9%
MA200:8.7321.7%
RSI14:51.22
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.21 
Week High:10.852.1%
Week Low:10.451.7%
Month High:11.003.5%
Month Low:10.3821.7%
Year High:11.003.5%
Year Low:7.0451.0%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.15
05 Dec 2024$0.11
08 Jul 2024$0.16
03 Dec 2023$0.13
10 Jul 2023$0.15
04 Dec 2022$0.12
08 Jul 2022$0.15
05 Dec 2021$0.12
07 Jul 2021$0.13
06 Dec 2020$0.11