CKFCollins Foods Limited11/28/2022
LAST:

 10.04
CHANGE:
 0.03
OPEN:
10.13
HIGH:
10.14
ASK:
10.13
VOLUME:
108,517
CHANGE(%):
0.30
PREV:
10.07
LOW:
10.01
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2210.1310.1410.0110.04108,5170
11/25/2210.0510.1810.0010.07145,1860
11/24/2210.0610.079.9110.00160,9650
11/23/2210.1510.159.9810.03436,0710
11/22/2210.1510.1510.0210.10137,7490
11/21/2210.2010.2210.0210.10278,0090
11/18/2210.1010.2210.0110.02315,0310
11/17/2210.1610.3110.0810.27217,5670
11/16/2210.0110.1810.0010.05251,2410
11/15/2210.3010.4210.1410.16266,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28