CKF05/30/2025
LAST:

 7.770		CHANGE:
 0.10		OPEN:
7.850		HIGH:
7.895		ASK:
7.940		VOLUME:
383,696
CHANGE(%):
1.27		PREV:
7.870		LOW:
7.740		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.8507.8957.7407.770383,6960
05/29/257.9907.9907.8507.870281,2560
05/28/257.9007.9607.8307.830157,6270
05/27/257.8507.8807.7207.840404,2270
05/21/258.4308.4408.1808.220330,9580
05/20/258.2908.4408.2408.370529,9630
05/19/258.2708.3808.2108.290165,2120
05/16/258.3008.3608.2408.350290,7260
05/15/258.3308.3558.2108.270388,2900
05/14/258.3708.3708.1608.2701,320,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20