ASX, CMOOA End of Day and Historical Share Prices [CommodiTel Ltd]

14 May 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0010	VOLUME: 3.2M
LAST: 0.0020	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0030	0.0030	0.0020	0.0020	3.2M
13 May 26	0.0030	0.0030	0.0030	0.0030	4.06M
12 May 26	0.0030	0.0030	0.0020	0.0020	5.8M
11 May 26	0.0030	0.0030	0.0030	0.0030	1.84M
08 May 26	0.0030	0.0030	0.0030	0.0030	14.3K
07 May 26	0.0030	0.0030	0.0030	0.0030	4.65M
06 May 26	0.0030	0.0030	0.0030	0.0030	0
05 May 26	0.0030	0.0030	0.0030	0.0030	0
04 May 26	0.0030	0.0030	0.0030	0.0030	0
01 May 26	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020